Coinranking
CZodiac Stabletoken Historical Data
CZUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $1.01 | +4.17% | ||
| Sep 7 | $0.978 | +49.73% | ||
| Aug 31 | $0.649 | -1.36% | ||
| Aug 24 | $0.658 | -2.11% | ||
| Aug 17 | $0.673 | +10.37% | ||
| Aug 10 | $0.62 | +0.31% | ||
| Aug 3 | $0.618 | -99.90% | ||
| Jul 27 | $0.709 | +0.36% | ||
| Jul 20 | $0.707 | -99.75% | ||
| Jul 13 | $0.788 | -0.57% | ||
| Jul 6 | $0.791 | -1.47% | ||
| Jun 29 | $211.93 | -16.67% | ||
| Jun 22 | $0.759 | -7.25% | ||
| Jun 15 | $0.826 | +0.20% | ||
| Jun 8 | $0.816 | +2.23% | ||
| Jun 1 | $0.763 | -99.35% | ||
| May 25 | $130.58 | +879.40% | ||
| May 18 | $0.978 | -2.73% | ||
| May 11 | $1.04 | +11.18% | ||
| May 4 | $0.894 | -9.18% | ||
| Apr 27 | $0.957 | -2.76% | ||
| Apr 20 | $0.986 | +0.57% | ||
| Apr 13 | $0.979 | -4.72% | ||
| Apr 6 | $1.03 | +1.91% | ||
| Mar 30 | $0.976 | -5.09% | ||
| Mar 23 | $0.978 | +1.15% | ||
| Mar 16 | $1.03 | +1.67% | ||
| Mar 9 | $1.02 | +13.40% | ||
| Mar 2 | $0.891 | -2.77% | ||
| Feb 23 | $0.912 | +0.63% | ||
| Feb 16 | $0.91 | -1.61% | ||
| Feb 9 | $0.942 | -1.80% | ||
| Feb 2 | $0.969 | -0.48% | ||
| Jan 26 | $0.979 | -1.68% | ||
| Jan 19 | $0.984 | +1.51% | ||
| Jan 12 | $0.969 | -0.23% | ||
| Jan 5 | $0.969 | -1.78% | ||
| Dec 29 | $1.01 | +2.15% | ||
| Dec 22 | $0.982 | -2.38% | ||
| Dec 15 | $1.01 | +0.00% | ||
| Dec 8 | $1 | -0.60% | ||
| Dec 1 | $1 | +0.07% | ||
| Nov 24 | $1.01 | +3.76% | ||
| Nov 17 | $0.953 | -2.31% | ||
| Nov 10 | $0.986 | -0.40% | ||
| Nov 3 | $0.989 | +2.11% | ||
| Oct 27 | $1.03 | +2.44% | ||
| Oct 20 | $1.01 | -0.32% | ||
| Oct 13 | $1 | +1.45% | ||
| Oct 6 | $0.997 | -1.21% | ||
Previous Next