CZodiac Stabletoken Historical Data

CZUSD
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.618
-99.90%
$ 556,699 $ 723
Jul 27 $ 0.709
+0.36%
$ 638,917 $ 1,331
Jul 20 $ 0.707
-99.75%
$ 636,789 $ 1,071
Jul 13 $ 0.788
-0.57%
$ -- $ 230
Jul 6 $ 0.791
-1.47%
$ 712,966 $ 256
Jun 29 $ 211.93
-16.67%
$ 191.01 million $ 294
Jun 22 $ 0.759
-7.25%
$ -- $ 355
Jun 15 $ 0.826
+0.20%
$ 740,002 $ 4,632
Jun 8 $ 0.816
+2.23%
$ 183.65 million $ 113
Jun 1 $ 0.763
-99.35%
$ 718,977 $ 5,075
May 25 $ 130.58
+879.40%
$ -- $ 1,907
May 18 $ 0.978
-2.73%
$ 9.99 million $ 1,182
May 11 $ 1.04
+11.18%
$ 846,093 $ 3,775
May 4 $ 0.894
-9.18%
$ 805,311 $ 3,480
Apr 27 $ 0.957
-2.76%
$ -- $ 12
Apr 20 $ 0.986
+0.57%
$ -- $ 425
Apr 13 $ 0.979
-4.72%
$ 921,754 $ 1,336
Apr 6 $ 1.03
+1.91%
$ -- $ 578
Mar 30 $ 0.976
-5.09%
$ 879,368 $ 7,967
Mar 23 $ 0.978
+1.15%
$ 934,397 $ 1,051
Mar 16 $ 1.03
+1.67%
$ 928,779 $ 1,742
Mar 9 $ 1.02
+13.40%
$ 917,624 $ 4,484
Mar 2 $ 0.891
-2.77%
$ -- $ 1,027
Feb 23 $ 0.912
+0.63%
$ 822,324 $ 1,678
Feb 16 $ 0.91
-1.61%
$ -- $ 212
Feb 9 $ 0.942
-1.80%
$ 834,288 $ 953
Feb 2 $ 0.969
-0.48%
$ 876,327 $ 6,743
Jan 26 $ 0.979
-1.68%
$ 880,676 $ 2,705
Jan 19 $ 0.984
+1.51%
$ 884,274 $ 13,251
Jan 12 $ 0.969
-0.23%
$ -- $ 2,996
Jan 5 $ 0.969
-1.78%
$ 932,915 $ 11,267
Dec 29 $ 1.01
+2.15%
$ 906,835 $ 4,850
Dec 22 $ 0.982
-2.38%
$ -- $ 2,428
Dec 15 $ 1.01
+0.00%
$ -- $ 48
Dec 8 $ 1
-0.60%
$ -- $ 946
Dec 1 $ 1
+0.07%
$ 901,377 $ 250
Nov 24 $ 1.01
+3.76%
$ -- $ 156
Nov 17 $ 0.953
-2.31%
$ -- $ 786
Nov 10 $ 0.986
-0.40%
$ 894,438 $ 117
Nov 3 $ 0.989
+2.11%
$ -- $ 1,082
Oct 27 $ 1.03
+2.44%
$ -- $ 55,759
Oct 20 $ 1.01
-0.32%
$ 914,146 $ 136,043
Oct 13 $ 1
+1.45%
$ 919,841 $ 133,630
Oct 6 $ 0.997
-1.21%
$ 901,472 $ 52,895
Sep 29 $ 1
+0.27%
$ 913,608 $ 48,104
Sep 22 $ 0.988
-0.36%
$ -- $ 6,400
Sep 15 $ 0.989
-0.86%
$ 895,366 $ 7,448
Sep 8 $ 0.976
-0.28%
$ -- $ 91
Sep 1 $ 0.979
-1.06%
$ 877,624 $ 3,262
Aug 25 $ 0.987
-1.00%
$ 886,215 $ 4,150
Download