Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000753
+0.00%
$7.32 million $231,389
Yesterday $0.000767
-0.10%
$7.46 million $233,015
Oct 21, 2026 $0.000768
-0.76%
$7.47 million $187,045
Oct 20, 2026 $0.000774
-2.43%
$7.53 million $238,192
Oct 19, 2026 $0.000793
-5.21%
$7.71 million $240,975
Oct 18, 2026 $0.000837
-4.49%
$8.14 million $232,235
Oct 17, 2026 $0.000875
+4.39%
$8.52 million $250,445
Oct 16, 2026 $0.000838
+0.65%
$8.16 million $234,934
Oct 15, 2026 $0.000833
+2.55%
$8.1 million $243,128
Oct 14, 2026 $0.000812
+0.32%
$7.9 million $248,278
Oct 13, 2026 $0.000809
-6.86%
$7.87 million $191,963
Oct 12, 2026 $0.000869
-0.58%
$8.45 million $192,050
Oct 11, 2026 $0.000873
-2.99%
$8.5 million $235,808
Oct 10, 2026 $0.0009
+2.06%
$8.75 million $236,288
Oct 9, 2026 $0.000882
-6.37%
$8.57 million $302,707
Oct 8, 2026 $0.000942
-6.44%
$9.16 million $247,103
Oct 7, 2026 $0.00101
+10.34%
$9.8 million $270,280
Oct 6, 2026 $0.000913
+8.86%
$8.87 million $259,845
Oct 5, 2026 $0.000839
+7.10%
$8.15 million $251,780
Oct 4, 2026 $0.000784
-5.09%
$7.62 million $264,727
Oct 3, 2026 $0.000826
+12.71%
$8.03 million $267,338
Oct 2, 2026 $0.000733
+8.02%
$7.12 million $279,706
Oct 1, 2026 $0.000679
+1.62%
$6.6 million $216,620
Sep 30, 2026 $0.000659
-7.82%
$6.5 million $296,061
Sep 29, 2026 $0.000715
+1.61%
$6.95 million $215,236
Sep 28, 2026 $0.000703
+4.30%
$6.84 million $326,917
Sep 27, 2026 $0.000675
-1.99%
$6.56 million $241,511
Sep 26, 2026 $0.000688
-3.11%
$6.69 million $307,147
Sep 25, 2026 $0.00071
+0.08%
$6.91 million $241,875
Sep 24, 2026 $0.00071
+4.83%
$6.9 million $304,821
Sep 23, 2026 $0.000678
-5.02%
$6.59 million $274,745
Sep 22, 2026 $0.000714
+37.30%
$6.94 million $283,651
Sep 21, 2026 $0.00052
+0.97%
$5.06 million $253,617
Sep 20, 2026 $0.000515
+9.15%
$5.01 million $247,741
Sep 19, 2026 $0.000472
+5.24%
$4.59 million $261,891
Sep 18, 2026 $0.000449
+7.54%
$4.37 million $240,621
Sep 17, 2026 $0.000418
+3.14%
$4.06 million $263,948
Sep 16, 2026 $0.000404
-0.57%
$3.94 million $228,186
Sep 15, 2026 $0.000406
-2.24%
$3.95 million $231,752
Sep 14, 2026 $0.000415
+1.37%
$4.04 million $188,828
Sep 13, 2026 $0.000409
+0.86%
$3.98 million $301,978
Sep 12, 2026 $0.000405
+4.92%
$3.94 million $344,871
Sep 11, 2026 $0.000386
-2.28%
$3.76 million $315,765
Sep 10, 2026 $0.000395
+6.01%
$3.84 million $303,981
Sep 9, 2026 $0.000373
-1.27%
$3.63 million $197,172
Sep 8, 2026 $0.000378
-0.63%
$15.21 million $255,807
Sep 7, 2026 $0.00038
+1.74%
$15.31 million $257,574
Sep 6, 2026 $0.000373
-0.21%
$15.05 million $254,594
Sep 5, 2026 $0.000374
+1.05%
$15.07 million $172,493
Sep 4, 2026 $0.00037
-3.75%
$14.9 million $257,574
Download