SPACEM WORLD Historical Data

SPCM
Download
Date Close Price change Market cap Trading volume
Today $0.000405
+0.00%
$16.29 million $223,623
Yesterday $0.000404
-1.25%
$16.75 million $209,157
Aug 21, 2026 $0.000409
+9.63%
$16.96 million $299,542
Aug 20, 2026 $0.000372
-2.00%
$15.46 million $209,234
Aug 19, 2026 $0.00038
-1.63%
$15.76 million $223,941
Aug 18, 2026 $0.000386
-2.25%
$16.03 million $226,953
Aug 17, 2026 $0.000395
+4.36%
$16.39 million $252,132
Aug 16, 2026 $0.000379
+0.58%
$15.71 million $242,966
Aug 15, 2026 $0.000378
+0.32%
$15.63 million $239,567
Aug 14, 2026 $0.000376
-4.73%
$15.62 million $213,708
Aug 13, 2026 $0.000395
+9.24%
$16.39 million $304,713
Aug 12, 2026 $0.000362
+1.01%
$15 million $237,209
Aug 11, 2026 $0.000358
+0.85%
$14.85 million $235,139
Aug 10, 2026 $0.000355
+3.74%
$14.71 million $268,704
Aug 9, 2026 $0.000343
-0.29%
$14.19 million $178,331
Aug 8, 2026 $0.000342
-3.55%
$14.26 million $135,985
Aug 7, 2026 $0.000355
+1.75%
$14.73 million $234,680
Aug 6, 2026 $0.00035
-4.06%
$14.48 million $231,311
Aug 5, 2026 $0.000366
-4.03%
$15.13 million $192,534
Aug 4, 2026 $0.000382
-2.85%
$15.83 million $225,494
Aug 3, 2026 $0.000393
+6.51%
$16.3 million $247,353
Aug 2, 2026 $0.000369
-6.71%
$15.3 million $234,920
Aug 1, 2026 $0.000395
-5.82%
$16.39 million $242,025
Jul 31, 2026 $0.000419
-0.10%
$17.4 million $233,602
Jul 30, 2026 $0.000419
+3.58%
$17.39 million $243,219
Jul 29, 2026 $0.000406
+4.61%
$16.78 million $215,274
Jul 28, 2026 $0.000388
+0.03%
$16.11 million $245,148
Jul 27, 2026 $0.000387
-5.30%
$16.07 million $237,531
Jul 26, 2026 $0.00041
-1.09%
$16.97 million $249,661
Jul 25, 2026 $0.000413
-1.92%
$19.32 million $233,672
Jul 24, 2026 $0.000421
-2.72%
$19.65 million $236,491
Jul 23, 2026 $0.000432
-2.13%
$20.2 million $274,083
Jul 22, 2026 $0.000441
-2.58%
$20.61 million $238,219
Jul 21, 2026 $0.000453
-2.50%
$21.13 million $114,661
Jul 20, 2026 $0.000465
-3.13%
$21.66 million $431,146
Jul 19, 2026 $0.000481
+5.48%
$22.37 million $571,469
Jul 18, 2026 $0.000457
+9.67%
$21.27 million $567,915
Jul 17, 2026 $0.000417
+2.86%
$19.44 million $566,058
Jul 16, 2026 $0.000405
+1.40%
$18.91 million $541,747
Jul 15, 2026 $0.0004
+1.65%
$18.64 million $547,114
Jul 14, 2026 $0.000393
+6.16%
$18.35 million $537,683
Jul 13, 2026 $0.000369
-1.26%
$17.26 million $536,629
Jul 12, 2026 $0.000374
-1.71%
$17.45 million $539,688
Jul 11, 2026 $0.000381
-1.42%
$17.75 million $549,065
Jul 10, 2026 $0.000386
+2.90%
$18.03 million $540,479
Jul 9, 2026 $0.000376
-0.05%
$17.52 million $544,612
Jul 8, 2026 $0.000376
-0.32%
$17.53 million $556,373
Jul 7, 2026 $0.000377
+1.67%
$17.59 million $559,897
Jul 6, 2026 $0.000371
-0.35%
$17.3 million $520,712
Jul 5, 2026 $0.000372
-7.94%
$17.37 million $571,954
Download