Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000796
+0.00%
$7.82 million $291,830
Yesterday $0.000826
+12.71%
$8.03 million $267,338
Oct 2, 2026 $0.000733
+8.02%
$7.12 million $279,706
Oct 1, 2026 $0.000679
+1.62%
$6.6 million $216,620
Sep 30, 2026 $0.000659
-7.82%
$6.5 million $296,061
Sep 29, 2026 $0.000715
+1.61%
$6.95 million $215,236
Sep 28, 2026 $0.000703
+4.30%
$6.84 million $326,917
Sep 27, 2026 $0.000675
-1.99%
$6.56 million $241,511
Sep 26, 2026 $0.000688
-3.11%
$6.69 million $307,147
Sep 25, 2026 $0.00071
+0.08%
$6.91 million $241,875
Sep 24, 2026 $0.00071
+4.83%
$6.9 million $304,821
Sep 23, 2026 $0.000678
-5.02%
$6.59 million $274,745
Sep 22, 2026 $0.000714
+37.30%
$6.94 million $283,651
Sep 21, 2026 $0.00052
+0.97%
$5.06 million $253,617
Sep 20, 2026 $0.000515
+9.15%
$5.01 million $247,741
Sep 19, 2026 $0.000472
+5.24%
$4.59 million $261,891
Sep 18, 2026 $0.000449
+7.54%
$4.37 million $240,621
Sep 17, 2026 $0.000418
+3.14%
$4.06 million $263,948
Sep 16, 2026 $0.000404
-0.57%
$3.94 million $228,186
Sep 15, 2026 $0.000406
-2.24%
$3.95 million $231,752
Sep 14, 2026 $0.000415
+1.37%
$4.04 million $188,828
Sep 13, 2026 $0.000409
+0.86%
$3.98 million $301,978
Sep 12, 2026 $0.000405
+4.92%
$3.94 million $344,871
Sep 11, 2026 $0.000386
-2.28%
$3.76 million $315,765
Sep 10, 2026 $0.000395
+6.01%
$3.84 million $303,981
Sep 9, 2026 $0.000373
-1.27%
$3.63 million $197,172
Sep 8, 2026 $0.000378
-0.63%
$15.21 million $255,807
Sep 7, 2026 $0.00038
+1.74%
$15.31 million $257,574
Sep 6, 2026 $0.000373
-0.21%
$15.05 million $254,594
Sep 5, 2026 $0.000374
+1.05%
$15.07 million $172,493
Sep 4, 2026 $0.00037
-3.75%
$14.9 million $257,574
Sep 3, 2026 $0.000384
-3.23%
$15.48 million $259,006
Sep 2, 2026 $0.000397
+0.76%
$15.98 million $237,015
Aug 29, 2026 $0.000375
-3.58%
$15.1 million $232,524
Aug 28, 2026 $0.000389
+2.21%
$15.66 million $251,091
Aug 27, 2026 $0.00038
+1.82%
$15.32 million $255,780
Aug 26, 2026 $0.000373
-4.11%
$15.04 million $230,519
Aug 25, 2026 $0.000389
-1.30%
$15.69 million $239,024
Aug 24, 2026 $0.000394
+3.01%
$15.86 million $251,601
Aug 23, 2026 $0.000382
-5.35%
$15.41 million $223,316
Aug 22, 2026 $0.000404
-1.25%
$16.75 million $209,157
Aug 21, 2026 $0.000409
+9.63%
$16.96 million $299,542
Aug 20, 2026 $0.000372
-2.00%
$15.46 million $209,234
Aug 19, 2026 $0.00038
-1.63%
$15.76 million $223,941
Aug 18, 2026 $0.000386
-2.25%
$16.03 million $226,953
Aug 17, 2026 $0.000395
+4.36%
$16.39 million $252,132
Aug 16, 2026 $0.000379
+0.58%
$15.71 million $242,966
Aug 15, 2026 $0.000378
+0.32%
$15.63 million $239,567
Aug 14, 2026 $0.000376
-4.73%
$15.62 million $213,708
Aug 13, 2026 $0.000395
+9.24%
$16.39 million $304,713
Download