Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000824
+0.00%
$8 million $238,315
Yesterday $0.000829
-0.53%
$8.04 million $229,697
Nov 13, 2026 $0.000833
-2.26%
$8.11 million $216,703
Nov 12, 2026 $0.000853
+0.29%
$8.29 million $235,096
Nov 11, 2026 $0.000851
+1.12%
$8.27 million $163,206
Nov 10, 2026 $0.000841
-1.71%
$8.18 million $242,875
Nov 9, 2026 $0.000856
-1.21%
$8.32 million $233,236
Nov 8, 2026 $0.000866
-1.96%
$8.43 million $231,918
Nov 7, 2026 $0.000884
-0.48%
$8.59 million $236,523
Nov 6, 2026 $0.000885
-3.08%
$8.64 million $196,416
Nov 5, 2026 $0.000914
+3.86%
$8.88 million $254,636
Nov 4, 2026 $0.000879
-0.20%
$8.55 million $239,065
Nov 3, 2026 $0.000882
-2.49%
$8.57 million $226,369
Nov 2, 2026 $0.000904
+6.21%
$8.79 million $258,900
Nov 1, 2026 $0.000851
+2.41%
$8.28 million $253,686
Oct 31, 2026 $0.000831
-0.44%
$8.09 million $235,325
Oct 30, 2026 $0.000836
+4.58%
$8.12 million $269,193
Oct 29, 2026 $0.000798
-1.37%
$7.77 million $228,871
Oct 28, 2026 $0.00081
-1.18%
$7.87 million $245,931
Oct 27, 2026 $0.00082
+0.59%
$7.97 million $247,232
Oct 26, 2026 $0.000815
-3.44%
$7.92 million $233,154
Oct 25, 2026 $0.000843
+0.97%
$8.21 million $247,616
Oct 24, 2026 $0.000835
+10.68%
$8.12 million $259,344
Oct 23, 2026 $0.000754
-1.69%
$7.34 million $229,308
Oct 22, 2026 $0.000767
-0.10%
$7.46 million $233,015
Oct 21, 2026 $0.000768
-0.76%
$7.47 million $187,045
Oct 20, 2026 $0.000774
-2.43%
$7.53 million $238,192
Oct 19, 2026 $0.000793
-5.21%
$7.71 million $240,975
Oct 18, 2026 $0.000837
-4.49%
$8.14 million $232,235
Oct 17, 2026 $0.000875
+4.39%
$8.52 million $250,445
Oct 16, 2026 $0.000838
+0.65%
$8.16 million $234,934
Oct 15, 2026 $0.000833
+2.55%
$8.1 million $243,128
Oct 14, 2026 $0.000812
+0.32%
$7.9 million $248,278
Oct 13, 2026 $0.000809
-6.86%
$7.87 million $191,963
Oct 12, 2026 $0.000869
-0.58%
$8.45 million $192,050
Oct 11, 2026 $0.000873
-2.99%
$8.5 million $235,808
Oct 10, 2026 $0.0009
+2.06%
$8.75 million $236,288
Oct 9, 2026 $0.000882
-6.37%
$8.57 million $302,707
Oct 8, 2026 $0.000942
-6.44%
$9.16 million $247,103
Oct 7, 2026 $0.00101
+10.34%
$9.8 million $270,280
Oct 6, 2026 $0.000913
+8.86%
$8.87 million $259,845
Oct 5, 2026 $0.000839
+7.10%
$8.15 million $251,780
Oct 4, 2026 $0.000784
-5.09%
$7.62 million $264,727
Oct 3, 2026 $0.000826
+12.71%
$8.03 million $267,338
Oct 2, 2026 $0.000733
+8.02%
$7.12 million $279,706
Oct 1, 2026 $0.000679
+1.62%
$6.6 million $216,620
Sep 30, 2026 $0.000659
-7.82%
$6.5 million $296,061
Sep 29, 2026 $0.000715
+1.61%
$6.95 million $215,236
Sep 28, 2026 $0.000703
+4.30%
$6.84 million $326,917
Sep 27, 2026 $0.000675
-1.99%
$6.56 million $241,511
Download