SPACEM WORLD Historical Data

SPCM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000233
+0.00%
$ 10.95 million $ 329,160
Yesterday $ 0.000237
+6.34%
$ 11.04 million $ 327,016
May 8, 2026 $ 0.000223
+1.97%
$ 10.38 million $ 321,357
May 7, 2026 $ 0.000218
+3.67%
$ 10.16 million $ 325,074
May 6, 2026 $ 0.00021
+1.11%
$ 9.8 million $ 318,516
May 5, 2026 $ 0.000207
-0.95%
$ 9.68 million $ 324,195
May 4, 2026 $ 0.00021
-5.02%
$ 9.81 million $ 322,065
May 3, 2026 $ 0.000221
+2.41%
$ 10.32 million $ 306,549
May 2, 2026 $ 0.000216
+2.61%
$ 10.08 million $ 350,284
May 1, 2026 $ 0.00021
+1.10%
$ 9.82 million $ 331,459
Apr 30, 2026 $ 0.000208
-3.93%
$ 9.71 million $ 322,616
Apr 29, 2026 $ 0.000216
-3.05%
$ 10.09 million $ 323,150
Apr 28, 2026 $ 0.000223
+4.15%
$ 10.4 million $ 328,464
Apr 27, 2026 $ 0.000214
-0.42%
$ 9.99 million $ 333,022
Apr 26, 2026 $ 0.000215
-10.54%
$ 10.04 million $ 298,365
Apr 25, 2026 $ 0.00024
+0.46%
$ 11.2 million $ 297,227
Apr 24, 2026 $ 0.000239
+1.70%
$ 11.15 million $ 310,970
Apr 23, 2026 $ 0.000235
-1.18%
$ 10.98 million $ 321,526
Apr 22, 2026 $ 0.000238
+0.42%
$ 11.11 million $ 332,083
Apr 21, 2026 $ 0.000238
+1.49%
$ 11.06 million $ 324,659
Apr 20, 2026 $ 0.000234
-0.38%
$ 10.94 million $ 310,126
Apr 19, 2026 $ 0.000235
-2.08%
$ 10.98 million $ 297,292
Apr 18, 2026 $ 0.00024
+1.09%
$ 11.21 million $ 314,122
Apr 17, 2026 $ 0.000237
+0.47%
$ 11.1 million $ 311,221
Apr 16, 2026 $ 0.000237
-3.50%
$ 11.03 million $ 325,898
Apr 15, 2026 $ 0.000245
+5.69%
$ 11.46 million $ 306,476
Apr 14, 2026 $ 0.000232
+2.39%
$ 10.82 million $ 324,692
Apr 13, 2026 $ 0.000227
-1.69%
$ 10.56 million $ 323,428
Apr 12, 2026 $ 0.00023
+2.31%
$ 10.75 million $ 324,516
Apr 11, 2026 $ 0.000225
+1.12%
$ 10.49 million $ 318,563
Apr 10, 2026 $ 0.000223
-0.98%
$ 10.4 million $ 315,502
Apr 9, 2026 $ 0.000224
+0.45%
$ 10.5 million $ 328,967
Apr 8, 2026 $ 0.000223
-2.66%
$ 10.41 million $ 314,578
Apr 7, 2026 $ 0.00023
-3.32%
$ 10.72 million $ 311,419
Apr 6, 2026 $ 0.000237
-4.62%
$ 11.08 million $ 314,587
Apr 5, 2026 $ 0.000249
+0.32%
$ 11.62 million $ 317,702
Apr 4, 2026 $ 0.000248
+2.18%
$ 11.59 million $ 296,286
Apr 3, 2026 $ 0.000244
-0.37%
$ 11.36 million $ 315,634
Apr 2, 2026 $ 0.000245
-3.73%
$ 11.43 million $ 309,390
Apr 1, 2026 $ 0.000255
+0.12%
$ 11.88 million $ 316,320
Mar 31, 2026 $ 0.000254
-1.70%
$ 11.86 million $ 323,719
Mar 30, 2026 $ 0.000259
+12.63%
$ 12.06 million $ 305,036
Mar 29, 2026 $ 0.00023
+1.59%
$ 10.71 million $ 245,277
Mar 28, 2026 $ 0.000226
-1.09%
$ 10.54 million $ 309,859
Mar 27, 2026 $ 0.000228
-2.31%
$ 10.65 million $ 320,634
Mar 26, 2026 $ 0.000234
+1.21%
$ 10.9 million $ 313,996
Mar 25, 2026 $ 0.000231
-0.09%
$ 10.77 million $ 322,129
Mar 24, 2026 $ 0.000231
+4.25%
$ 10.77 million $ 297,027
Mar 23, 2026 $ 0.000222
-10.86%
$ 10.33 million $ 214,152
Mar 22, 2026 $ 0.000248
-10.13%
$ 11.6 million $ 213,794
Download