SPACEM WORLD Historical Data

SPCM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000376
+0.00%
$ 15.61 million $ 239,497
Yesterday $ 0.000395
-5.82%
$ 16.39 million $ 242,025
Jul 31, 2026 $ 0.000419
-0.10%
$ 17.4 million $ 233,602
Jul 30, 2026 $ 0.000419
+3.58%
$ 17.39 million $ 243,219
Jul 29, 2026 $ 0.000406
+4.61%
$ 16.78 million $ 215,274
Jul 28, 2026 $ 0.000388
+0.03%
$ 16.11 million $ 245,148
Jul 27, 2026 $ 0.000387
-5.30%
$ 16.07 million $ 237,531
Jul 26, 2026 $ 0.00041
-1.09%
$ 16.97 million $ 249,661
Jul 25, 2026 $ 0.000413
-1.92%
$ 19.32 million $ 233,672
Jul 24, 2026 $ 0.000421
-2.72%
$ 19.65 million $ 236,491
Jul 23, 2026 $ 0.000432
-2.13%
$ 20.2 million $ 274,083
Jul 22, 2026 $ 0.000441
-2.58%
$ 20.61 million $ 238,219
Jul 21, 2026 $ 0.000453
-2.50%
$ 21.13 million $ 114,661
Jul 20, 2026 $ 0.000465
-3.13%
$ 21.66 million $ 431,146
Jul 19, 2026 $ 0.000481
+5.48%
$ 22.37 million $ 571,469
Jul 18, 2026 $ 0.000457
+9.67%
$ 21.27 million $ 567,915
Jul 17, 2026 $ 0.000417
+2.86%
$ 19.44 million $ 566,058
Jul 16, 2026 $ 0.000405
+1.40%
$ 18.91 million $ 541,747
Jul 15, 2026 $ 0.0004
+1.65%
$ 18.64 million $ 547,114
Jul 14, 2026 $ 0.000393
+6.16%
$ 18.35 million $ 537,683
Jul 13, 2026 $ 0.000369
-1.26%
$ 17.26 million $ 536,629
Jul 12, 2026 $ 0.000374
-1.71%
$ 17.45 million $ 539,688
Jul 11, 2026 $ 0.000381
-1.42%
$ 17.75 million $ 549,065
Jul 10, 2026 $ 0.000386
+2.90%
$ 18.03 million $ 540,479
Jul 9, 2026 $ 0.000376
-0.05%
$ 17.52 million $ 544,612
Jul 8, 2026 $ 0.000376
-0.32%
$ 17.53 million $ 556,373
Jul 7, 2026 $ 0.000377
+1.67%
$ 17.59 million $ 559,897
Jul 6, 2026 $ 0.000371
-0.35%
$ 17.3 million $ 520,712
Jul 5, 2026 $ 0.000372
-7.94%
$ 17.37 million $ 571,954
Jul 4, 2026 $ 0.000404
+7.81%
$ 18.87 million $ 550,591
Jul 3, 2026 $ 0.000375
+12.04%
$ 17.5 million $ 555,597
Jul 2, 2026 $ 0.000335
-3.01%
$ 15.62 million $ 561,708
Jul 1, 2026 $ 0.000346
-9.12%
$ 16.12 million $ 495,564
Jun 30, 2026 $ 0.00038
+24.55%
$ 17.73 million $ 436,061
Jun 29, 2026 $ 0.000305
+5.11%
$ 14.21 million $ 265,181
Jun 28, 2026 $ 0.00029
+12.36%
$ 13.52 million $ 275,488
Jun 27, 2026 $ 0.000258
+9.69%
$ 12.04 million $ 271,617
Jun 26, 2026 $ 0.000235
+13.41%
$ 10.97 million $ 268,456
Jun 25, 2026 $ 0.000208
+4.01%
$ 9.69 million $ 269,987
Jun 24, 2026 $ 0.0002
-0.15%
$ 9.32 million $ 264,301
Jun 23, 2026 $ 0.0002
+1.57%
$ 9.33 million $ 269,669
Jun 22, 2026 $ 0.000197
-1.45%
$ 9.19 million $ 263,387
Jun 21, 2026 $ 0.0002
-0.15%
$ 9.33 million $ 269,467
Jun 20, 2026 $ 0.0002
+12.85%
$ 9.34 million $ 279,891
Jun 19, 2026 $ 0.000177
+0.74%
$ 8.28 million $ 277,245
Jun 18, 2026 $ 0.000176
-2.49%
$ 8.21 million $ 261,197
Jun 17, 2026 $ 0.00018
-2.86%
$ 8.39 million $ 259,664
Jun 16, 2026 $ 0.000185
+5.11%
$ 8.64 million $ 275,399
Jun 15, 2026 $ 0.000176
-5.43%
$ 8.21 million $ 277,660
Jun 14, 2026 $ 0.000186
-3.02%
$ 8.68 million $ 266,617
Download