SPACEM WORLD Historical Data

SPCM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000235
+0.00%
$ 11 million $ 301,076
Apr 18, 2026 $ 0.00024
+1.09%
$ 11.21 million $ 314,122
Apr 17, 2026 $ 0.000237
+0.47%
$ 11.1 million $ 311,221
Apr 16, 2026 $ 0.000237
-3.50%
$ 11.03 million $ 325,898
Apr 15, 2026 $ 0.000245
+5.69%
$ 11.46 million $ 306,476
Apr 14, 2026 $ 0.000232
+2.39%
$ 10.82 million $ 324,692
Apr 13, 2026 $ 0.000227
-1.69%
$ 10.56 million $ 323,428
Apr 12, 2026 $ 0.00023
+2.31%
$ 10.75 million $ 324,516
Apr 11, 2026 $ 0.000225
+1.12%
$ 10.49 million $ 318,563
Apr 10, 2026 $ 0.000223
-0.98%
$ 10.4 million $ 315,502
Apr 9, 2026 $ 0.000224
+0.45%
$ 10.5 million $ 328,967
Apr 8, 2026 $ 0.000223
-2.66%
$ 10.41 million $ 314,578
Apr 7, 2026 $ 0.00023
-3.32%
$ 10.72 million $ 311,419
Apr 6, 2026 $ 0.000237
-4.62%
$ 11.08 million $ 314,587
Apr 5, 2026 $ 0.000249
+0.32%
$ 11.62 million $ 317,702
Apr 4, 2026 $ 0.000248
+2.18%
$ 11.59 million $ 296,286
Apr 3, 2026 $ 0.000244
-0.37%
$ 11.36 million $ 315,634
Apr 2, 2026 $ 0.000245
-3.73%
$ 11.43 million $ 309,390
Apr 1, 2026 $ 0.000255
+0.12%
$ 11.88 million $ 316,320
Mar 31, 2026 $ 0.000254
-1.70%
$ 11.86 million $ 323,719
Mar 30, 2026 $ 0.000259
+12.63%
$ 12.06 million $ 305,036
Mar 29, 2026 $ 0.00023
+1.59%
$ 10.71 million $ 245,277
Mar 28, 2026 $ 0.000226
-1.09%
$ 10.54 million $ 309,859
Mar 27, 2026 $ 0.000228
-2.31%
$ 10.65 million $ 320,634
Mar 26, 2026 $ 0.000234
+1.21%
$ 10.9 million $ 313,996
Mar 25, 2026 $ 0.000231
-0.09%
$ 10.77 million $ 322,129
Mar 24, 2026 $ 0.000231
+4.25%
$ 10.77 million $ 297,027
Mar 23, 2026 $ 0.000222
-10.86%
$ 10.33 million $ 214,152
Mar 22, 2026 $ 0.000248
-10.13%
$ 11.6 million $ 213,794
Mar 21, 2026 $ 0.000276
+20.13%
$ 12.89 million $ 194,449
Mar 20, 2026 $ 0.000229
+9.82%
$ 10.73 million $ 212,427
Mar 19, 2026 $ 0.000209
+2.50%
$ 9.74 million $ 211,501
Mar 18, 2026 $ 0.000204
+11.17%
$ 9.5 million $ 221,232
Mar 17, 2026 $ 0.000184
-0.22%
$ 8.58 million $ 214,427
Mar 16, 2026 $ 0.000184
-2.85%
$ 8.6 million $ 193,524
Mar 15, 2026 $ 0.00019
+1.88%
$ 8.85 million $ 190,005
Mar 14, 2026 $ 0.000186
-2.82%
$ 8.69 million $ 175,821
Mar 13, 2026 $ 0.000191
-4.16%
$ 8.93 million $ 206,155
Mar 12, 2026 $ 0.0002
+2.99%
$ 9.32 million $ 177,712
Mar 11, 2026 $ 0.000194
-3.34%
$ 9.05 million $ 213,944
Mar 10, 2026 $ 0.0002
+6.48%
$ 9.36 million $ 218,188
Mar 9, 2026 $ 0.000186
-3.62%
$ 8.78 million $ 214,377
Mar 8, 2026 $ 0.000193
+1.85%
$ 8.98 million $ 210,118
Mar 7, 2026 $ 0.000189
+4.02%
$ 8.82 million $ 194,674
Mar 6, 2026 $ 0.00018
-7.63%
$ 8.42 million $ 206,140
Mar 5, 2026 $ 0.000195
-8.77%
$ 9.12 million $ 221,285
Mar 4, 2026 $ 0.000214
-0.05%
$ 10 million $ 202,596
Mar 3, 2026 $ 0.000214
-4.96%
$ 10 million $ 204,913
Mar 2, 2026 $ 0.000225
-1.92%
$ 10.51 million $ 211,236
Mar 1, 2026 $ 0.000229
+6.36%
$ 10.69 million $ 207,361
Download