SPACEM WORLD Historical Data

SPCM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000216
+0.00%
$ 10.09 million $ 240,985
Yesterday $ 0.000208
-2.62%
$ 9.72 million $ 254,116
May 28, 2026 $ 0.000213
-1.20%
$ 9.98 million $ 249,582
May 27, 2026 $ 0.000216
-0.37%
$ 10.08 million $ 525,780
May 26, 2026 $ 0.000217
-5.20%
$ 10.14 million $ 647,389
May 25, 2026 $ 0.000229
+1.33%
$ 10.67 million $ 531,099
May 24, 2026 $ 0.000225
-1.36%
$ 10.53 million $ 585,701
May 23, 2026 $ 0.000228
+3.54%
$ 10.65 million $ 482,532
May 22, 2026 $ 0.000221
+1.89%
$ 10.29 million $ 477,281
May 21, 2026 $ 0.000217
+3.78%
$ 10.13 million $ 544,365
May 20, 2026 $ 0.00021
+2.39%
$ 9.81 million $ 511,012
May 19, 2026 $ 0.000204
-10.58%
$ 9.58 million $ 640,691
May 18, 2026 $ 0.000228
-0.87%
$ 10.67 million $ 564,554
May 17, 2026 $ 0.000229
-0.99%
$ 10.73 million $ 494,445
May 16, 2026 $ 0.00023
-1.84%
$ 10.79 million $ 427,732
May 15, 2026 $ 0.000235
+0.51%
$ 10.94 million $ 305,372
May 14, 2026 $ 0.000233
+0.60%
$ 10.89 million $ 249,622
May 13, 2026 $ 0.000232
-0.64%
$ 10.8 million $ 289,972
May 12, 2026 $ 0.000232
-0.64%
$ 10.84 million $ 328,841
May 11, 2026 $ 0.000234
-0.68%
$ 10.92 million $ 317,124
May 10, 2026 $ 0.000236
-0.04%
$ 10.99 million $ 321,298
May 9, 2026 $ 0.000237
+6.34%
$ 11.04 million $ 327,016
May 8, 2026 $ 0.000223
+1.97%
$ 10.38 million $ 321,357
May 7, 2026 $ 0.000218
+3.67%
$ 10.16 million $ 325,074
May 6, 2026 $ 0.00021
+1.11%
$ 9.8 million $ 318,516
May 5, 2026 $ 0.000207
-0.95%
$ 9.68 million $ 324,195
May 4, 2026 $ 0.00021
-5.02%
$ 9.81 million $ 322,065
May 3, 2026 $ 0.000221
+2.41%
$ 10.32 million $ 306,549
May 2, 2026 $ 0.000216
+2.61%
$ 10.08 million $ 350,284
May 1, 2026 $ 0.00021
+1.10%
$ 9.82 million $ 331,459
Apr 30, 2026 $ 0.000208
-3.93%
$ 9.71 million $ 322,616
Apr 29, 2026 $ 0.000216
-3.05%
$ 10.09 million $ 323,150
Apr 28, 2026 $ 0.000223
+4.15%
$ 10.4 million $ 328,464
Apr 27, 2026 $ 0.000214
-0.42%
$ 9.99 million $ 333,022
Apr 26, 2026 $ 0.000215
-10.54%
$ 10.04 million $ 298,365
Apr 25, 2026 $ 0.00024
+0.46%
$ 11.2 million $ 297,227
Apr 24, 2026 $ 0.000239
+1.70%
$ 11.15 million $ 310,970
Apr 23, 2026 $ 0.000235
-1.18%
$ 10.98 million $ 321,526
Apr 22, 2026 $ 0.000238
+0.42%
$ 11.11 million $ 332,083
Apr 21, 2026 $ 0.000238
+1.49%
$ 11.06 million $ 324,659
Apr 20, 2026 $ 0.000234
-0.38%
$ 10.94 million $ 310,126
Apr 19, 2026 $ 0.000235
-2.08%
$ 10.98 million $ 297,292
Apr 18, 2026 $ 0.00024
+1.09%
$ 11.21 million $ 314,122
Apr 17, 2026 $ 0.000237
+0.47%
$ 11.1 million $ 311,221
Apr 16, 2026 $ 0.000237
-3.50%
$ 11.03 million $ 325,898
Apr 15, 2026 $ 0.000245
+5.69%
$ 11.46 million $ 306,476
Apr 14, 2026 $ 0.000232
+2.39%
$ 10.82 million $ 324,692
Apr 13, 2026 $ 0.000227
-1.69%
$ 10.56 million $ 323,428
Apr 12, 2026 $ 0.00023
+2.31%
$ 10.75 million $ 324,516
Apr 11, 2026 $ 0.000225
+1.12%
$ 10.49 million $ 318,563
Download