SPACEM WORLD Historical Data

SPCM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000405
+0.00%
$16.35 million $223,235
Today, at 12 PM $0.000405
-0.37%
$16.31 million $219,199
Today, at 11 AM $0.000406
+0.72%
$16.37 million $219,412
Today, at 10 AM $0.000403
-0.05%
$16.25 million $218,998
Today, at 9 AM $0.000404
+0.00%
$16.26 million $219,656
Today, at 8 AM $0.000404
+0.07%
$16.75 million $222,872
Today, at 7 AM $0.000405
+0.22%
$16.78 million $226,018
Today, at 6 AM $0.000404
-0.20%
$16.75 million $225,437
Today, at 5 AM $0.000405
+0.10%
$16.8 million $223,550
Today, at 4 AM $0.000404
-0.30%
$16.75 million $221,934
Today, at 3 AM $0.000405
+0.17%
$16.82 million $219,288
Today, at 2 AM $0.000405
-0.05%
$16.79 million $217,439
Today, at 1 AM $0.000405
+0.25%
$16.8 million $215,179
Today, at 12 AM $0.000404
+0.02%
$16.75 million $212,353
Yesterday, at 11 PM $0.000404
-0.10%
$16.75 million $209,157
Yesterday, at 10 PM $0.000403
-0.54%
$16.73 million $204,939
Yesterday, at 9 PM $0.000405
+0.02%
$16.82 million $200,618
Yesterday, at 8 PM $0.000405
+0.05%
$16.82 million $209,367
Yesterday, at 7 PM $0.000405
+0.00%
$16.8 million $222,214
Yesterday, at 6 PM $0.000405
-0.02%
$16.8 million $220,275
Yesterday, at 5 PM $0.000405
+0.35%
$16.81 million $222,505
Yesterday, at 4 PM $0.000404
-0.05%
$16.75 million $225,057
Yesterday, at 3 PM $0.000403
+0.00%
$16.74 million $238,555
Yesterday, at 2 PM $0.000403
-0.02%
$16.7 million $245,396
Yesterday, at 1 PM $0.000403
+0.25%
$16.72 million $262,506
Yesterday, at 12 PM $0.000402
-0.64%
$16.68 million $268,691
Yesterday, at 11 AM $0.000405
-0.12%
$16.81 million $271,010
Yesterday, at 10 AM $0.000406
-0.12%
$16.83 million $274,224
Yesterday, at 9 AM $0.000406
+0.25%
$16.85 million $276,398
Yesterday, at 8 AM $0.000405
+0.62%
$16.81 million $279,732
Yesterday, at 7 AM $0.000403
-0.69%
$16.7 million $285,100
Yesterday, at 6 AM $0.000406
-0.27%
$16.83 million $286,783
Yesterday, at 5 AM $0.000406
+0.22%
$16.85 million $287,814
Yesterday, at 4 AM $0.000404
-0.49%
$16.78 million $289,768
Yesterday, at 3 AM $0.000406
-0.54%
$16.86 million $291,718
Yesterday, at 2 AM $0.000408
+0.15%
$16.94 million $292,511
Yesterday, at 1 AM $0.000408
-0.07%
$16.92 million $296,383
Yesterday, at 12 AM $0.000409
-0.10%
$16.95 million $298,827
Aug 21, 11 PM $0.000409
+0.07%
$16.95 million $299,542
Aug 21, 10 PM $0.000408
-0.15%
$16.94 million $301,579
Aug 21, 9 PM $0.000409
+0.66%
$16.97 million $309,725
Aug 21, 8 PM $0.000406
+4.10%
$16.86 million $297,680
Aug 21, 7 PM $0.00039
+0.77%
$16.18 million $282,812
Aug 21, 6 PM $0.000388
-7.18%
$16.09 million $283,555
Aug 21, 5 PM $0.000418
-3.79%
$17.36 million $279,976
Aug 21, 4 PM $0.000434
+11.70%
$18.02 million $275,678
Aug 21, 3 PM $0.000389
+1.83%
$16.14 million $258,250
Aug 21, 2 PM $0.000382
+3.52%
$15.84 million $248,207
Aug 21, 1 PM $0.000369
+2.47%
$15.3 million $230,194
Aug 21, 12 PM $0.00036
-0.03%
$14.91 million $223,924
Download