Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEM WORLD Historical Data

SPCM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.000752
+0.00%
$7.32 million $233,291
Today, at 8 AM $0.000751
-0.38%
$7.31 million $233,596
Today, at 7 AM $0.000754
-0.92%
$7.34 million $232,965
Today, at 6 AM $0.000761
-0.16%
$7.4 million $233,870
Today, at 5 AM $0.000763
+0.03%
$7.42 million $234,320
Today, at 4 AM $0.000763
-0.04%
$7.42 million $234,574
Today, at 3 AM $0.000763
+0.01%
$7.42 million $235,886
Today, at 2 AM $0.000763
+0.00%
$7.42 million $236,101
Today, at 1 AM $0.000762
+0.24%
$7.41 million $233,873
Today, at 12 AM $0.00076
-0.93%
$7.39 million $233,993
Yesterday, at 11 PM $0.000767
-0.03%
$7.46 million $233,015
Yesterday, at 10 PM $0.000767
+0.00%
$7.46 million $230,686
Yesterday, at 9 PM $0.000767
-0.01%
$7.46 million $231,163
Yesterday, at 8 PM $0.000768
+0.00%
$7.46 million $229,287
Yesterday, at 7 PM $0.000768
+0.01%
$7.46 million $229,195
Yesterday, at 6 PM $0.000768
+0.04%
$7.47 million $224,229
Yesterday, at 5 PM $0.000767
-0.04%
$7.46 million $220,527
Yesterday, at 4 PM $0.000768
+0.09%
$7.47 million $216,602
Yesterday, at 3 PM $0.000767
-0.14%
$7.46 million $218,996
Yesterday, at 2 PM $0.000768
+0.05%
$7.47 million $216,855
Yesterday, at 1 PM $0.000768
+0.00%
$7.47 million $214,795
Yesterday, at 12 PM $0.000768
-0.05%
$7.46 million $211,415
Yesterday, at 11 AM $0.000768
+0.20%
$7.47 million $210,073
Yesterday, at 10 AM $0.000766
-0.25%
$7.45 million $211,339
Yesterday, at 9 AM $0.000768
-0.01%
$7.46 million $203,143
Yesterday, at 8 AM $0.000768
-0.01%
$7.47 million $198,181
Yesterday, at 7 AM $0.000768
-0.01%
$7.47 million $194,549
Yesterday, at 6 AM $0.000768
+0.04%
$7.47 million $192,101
Yesterday, at 5 AM $0.000767
-0.07%
$7.46 million $192,009
Yesterday, at 4 AM $0.000768
+0.07%
$7.47 million $191,463
Yesterday, at 3 AM $0.000767
-0.10%
$7.46 million $190,194
Yesterday, at 2 AM $0.000768
-0.03%
$7.47 million $185,941
Yesterday, at 1 AM $0.000768
-0.04%
$7.47 million $186,564
Yesterday, at 12 AM $0.000768
-0.03%
$7.47 million $185,806
Oct 21, 11 PM $0.000768
+0.22%
$7.47 million $187,045
Oct 21, 10 PM $0.000767
+0.01%
$7.45 million $187,410
Oct 21, 9 PM $0.000766
+0.16%
$7.45 million $188,990
Oct 21, 8 PM $0.000764
+0.91%
$7.43 million $190,398
Oct 21, 7 PM $0.000758
+0.00%
$7.37 million $190,466
Oct 21, 6 PM $0.000758
+0.05%
$7.37 million $194,615
Oct 21, 5 PM $0.000758
+0.01%
$7.37 million $199,513
Oct 21, 4 PM $0.000757
-1.57%
$7.36 million $202,156
Oct 21, 3 PM $0.00077
+0.59%
$7.49 million $202,029
Oct 21, 2 PM $0.000765
+0.22%
$7.44 million $204,859
Oct 21, 1 PM $0.000766
-1.69%
$7.45 million $208,864
Oct 21, 12 PM $0.00078
+0.26%
$7.58 million $209,023
Oct 21, 11 AM $0.000777
+1.53%
$7.56 million $211,492
Oct 21, 10 AM $0.000766
-0.33%
$7.45 million $208,696
Oct 21, 9 AM $0.000768
-0.26%
$7.47 million $218,121
Oct 21, 8 AM $0.000771
+0.05%
$7.49 million $222,452
Download