SPACEM WORLD Historical Data

SPCM
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,839
12:20 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,767
12:19 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,767
12:18 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,874
12:17 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,874
12:16 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,921
12:15 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,853
12:14 PM $ 0.000184
+0.00%
$ 8.6 million $ 274,853
12:13 PM $ 0.000184
+0.00%
$ 8.6 million $ 274,839
12:12 PM $ 0.000184
+0.00%
$ 8.6 million $ 274,839
12:11 PM $ 0.000184
+0.00%
$ 8.6 million $ 274,692
12:10 PM $ 0.000184
+0.00%
$ 8.6 million $ 274,692
12:09 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,448
12:08 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,090
12:07 PM $ 0.000184
+0.00%
$ 8.59 million $ 274,090
12:06 PM $ 0.000184
+0.00%
$ 8.59 million $ 273,824
12:05 PM $ 0.000184
+0.00%
$ 8.59 million $ 273,824
12:04 PM $ 0.000184
+0.00%
$ 8.57 million $ 273,582
12:03 PM $ 0.000184
+0.00%
$ 8.57 million $ 273,582
12:02 PM $ 0.000184
+0.00%
$ 8.57 million $ 273,560
12:01 PM $ 0.000184
+0.00%
$ 8.57 million $ 273,560
12:00 PM $ 0.000184
+0.00%
$ 8.57 million $ 274,112
11:59 AM $ 0.000184
+0.00%
$ 8.6 million $ 274,112
11:58 AM $ 0.000184
+0.00%
$ 8.6 million $ 274,691
11:57 AM $ 0.000184
+0.00%
$ 8.6 million $ 274,691
11:56 AM $ 0.000184
+0.00%
$ 8.6 million $ 275,571
11:55 AM $ 0.000184
+0.00%
$ 8.6 million $ 275,571
11:54 AM $ 0.000184
+0.00%
$ 8.56 million $ 275,595
11:53 AM $ 0.000184
+0.00%
$ 8.56 million $ 275,595
11:52 AM $ 0.000184
+0.00%
$ 8.56 million $ 275,147
11:51 AM $ 0.000184
+0.00%
$ 8.56 million $ 275,147
11:50 AM $ 0.000183
+0.00%
$ 8.56 million $ 274,538
11:49 AM $ 0.000183
+0.00%
$ 8.53 million $ 274,538
11:48 AM $ 0.000183
+0.00%
$ 8.53 million $ 274,323
11:47 AM $ 0.000183
+0.00%
$ 8.53 million $ 274,323
11:46 AM $ 0.000183
+0.00%
$ 8.53 million $ 274,205
11:45 AM $ 0.000183
+0.00%
$ 8.53 million $ 274,205
11:44 AM $ 0.000183
+0.00%
$ 8.54 million $ 274,106
11:43 AM $ 0.000183
+0.00%
$ 8.54 million $ 274,106
11:42 AM $ 0.000183
+0.00%
$ 8.54 million $ 274,146
11:41 AM $ 0.000183
+0.00%
$ 8.54 million $ 274,146
11:40 AM $ 0.000183
+0.00%
$ 8.54 million $ 274,349
11:39 AM $ 0.000183
+0.00%
$ 8.55 million $ 274,349
11:38 AM $ 0.000183
+0.00%
$ 8.55 million $ 274,451
11:37 AM $ 0.000183
+0.00%
$ 8.55 million $ 274,451
11:36 AM $ 0.000183
+0.00%
$ 8.55 million $ 271,408
11:35 AM $ 0.000183
+0.00%
$ 8.55 million $ 271,408
11:34 AM $ 0.000183
+0.00%
$ 8.55 million $ 271,261
11:33 AM $ 0.000183
+0.00%
$ 8.55 million $ 271,261
11:32 AM $ 0.000183
+0.00%
$ 8.55 million $ 271,228
Download