SPACEM WORLD Historical Data

SPCM
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000235
+0.00%
$ 10.99 million $ 301,198
11:17 PM $ 0.000235
+0.00%
$ 10.99 million $ 301,207
11:16 PM $ 0.000235
+0.00%
$ 10.99 million $ 301,207
11:15 PM $ 0.000235
+0.00%
$ 10.99 million $ 301,283
11:14 PM $ 0.000235
+0.00%
$ 10.99 million $ 301,283
11:13 PM $ 0.000235
+0.00%
$ 10.99 million $ 301,279
11:12 PM $ 0.000235
+0.00%
$ 10.99 million $ 301,076
11:11 PM $ 0.000235
+0.00%
$ 10.99 million $ 301,076
11:10 PM $ 0.000236
+0.00%
$ 10.99 million $ 300,703
11:09 PM $ 0.000236
+0.00%
$ 11 million $ 300,703
11:08 PM $ 0.000236
+0.00%
$ 11 million $ 300,231
11:07 PM $ 0.000236
+0.00%
$ 11 million $ 300,231
11:06 PM $ 0.000236
+0.00%
$ 11 million $ 299,299
11:05 PM $ 0.000236
+0.00%
$ 11 million $ 299,299
11:04 PM $ 0.000237
+0.00%
$ 11.07 million $ 299,386
11:03 PM $ 0.000237
+0.00%
$ 11.07 million $ 299,386
11:02 PM $ 0.000237
+0.00%
$ 11.07 million $ 299,565
11:01 PM $ 0.000237
+0.00%
$ 11.07 million $ 299,565
11:00 PM $ 0.000237
+0.00%
$ 11.07 million $ 300,255
10:59 PM $ 0.000237
+0.00%
$ 11.05 million $ 300,255
10:58 PM $ 0.000237
+0.00%
$ 11.05 million $ 301,303
10:57 PM $ 0.000237
+0.00%
$ 11.05 million $ 301,303
10:56 PM $ 0.000237
+0.00%
$ 11.05 million $ 301,437
10:55 PM $ 0.000237
+0.00%
$ 11.05 million $ 301,595
10:54 PM $ 0.000236
+0.00%
$ 11.02 million $ 301,595
10:53 PM $ 0.000236
+0.00%
$ 11.02 million $ 301,779
10:52 PM $ 0.000236
+0.00%
$ 11.02 million $ 301,779
10:51 PM $ 0.000236
+0.00%
$ 11.02 million $ 301,320
10:50 PM $ 0.000236
+0.00%
$ 11.02 million $ 301,320
10:49 PM $ 0.000237
+0.00%
$ 11.05 million $ 301,345
10:48 PM $ 0.000237
+0.00%
$ 11.05 million $ 301,345
10:47 PM $ 0.000237
+0.00%
$ 11.05 million $ 301,326
10:46 PM $ 0.000237
+0.00%
$ 11.05 million $ 301,326
10:45 PM $ 0.000237
+0.00%
$ 11.05 million $ 301,351
10:44 PM $ 0.000236
+0.00%
$ 11.02 million $ 301,351
10:43 PM $ 0.000236
+0.00%
$ 11.02 million $ 301,417
10:42 PM $ 0.000236
+0.00%
$ 11.02 million $ 301,417
10:41 PM $ 0.000236
+0.00%
$ 11.02 million $ 301,159
10:40 PM $ 0.000236
+0.00%
$ 11.02 million $ 301,159
10:39 PM $ 0.000237
+0.00%
$ 11.06 million $ 301,080
10:38 PM $ 0.000237
+0.00%
$ 11.06 million $ 301,080
10:37 PM $ 0.000237
+0.00%
$ 11.06 million $ 300,769
10:36 PM $ 0.000237
+0.00%
$ 11.06 million $ 300,769
10:35 PM $ 0.000236
+0.00%
$ 11.06 million $ 300,567
10:34 PM $ 0.000236
+0.00%
$ 11.01 million $ 300,567
10:33 PM $ 0.000236
+0.00%
$ 11.01 million $ 300,874
10:32 PM $ 0.000236
+0.00%
$ 11.01 million $ 300,874
10:31 PM $ 0.000236
+0.00%
$ 11.01 million $ 301,282
10:30 PM $ 0.000236
+0.00%
$ 11.01 million $ 301,282
10:29 PM $ 0.000236
+0.00%
$ 11 million $ 301,895
Download