SPACEM WORLD Historical Data

SPCM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000419
+10.12%
$17.4 million $13.42 million
Jun 2026 $0.00038
+78.32%
$17.73 million $7.77 million
May 2026 $0.000213
+2.16%
$9.94 million $11.92 million
Apr 2026 $0.000216
-14.98%
$9.71 million $9.17 million
Mar 2026 $0.000254
+18.00%
$11.86 million $7.17 million
Feb 2026 $0.000215
-20.80%
$10.05 million $5.4 million
Jan 2026 $0.000278
-16.05%
$12.69 million $5.95 million
Dec 2025 $0.000334
+72.68%
$15.48 million $6.68 million
Nov 2025 $0.000193
-28.18%
$9.04 million $5.92 million
Oct 2025 $0.000275
-11.22%
$12.52 million $3.45 million
Sep 2025 $0.000348
-32.24%
$14.44 million $3.74 million
Aug 2025 $0.000491
+15.51%
$23.98 million $9.41 million
Download