SPACEM WORLD Historical Data

SPCM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000254
-0.90%
$ 11.86 million $ 327,585
Apr 1, 8 PM $ 0.000257
+1.02%
$ 11.99 million $ 324,393
Apr 1, 7 PM $ 0.000254
-1.67%
$ 11.84 million $ 315,668
Apr 1, 6 PM $ 0.000258
+0.66%
$ 12.04 million $ 311,919
Apr 1, 5 PM $ 0.000256
+0.12%
$ 11.95 million $ 319,507
Apr 1, 4 PM $ 0.000255
+0.67%
$ 11.91 million $ 323,551
Apr 1, 3 PM $ 0.000253
-0.47%
$ 11.79 million $ 317,240
Apr 1, 2 PM $ 0.000254
-1.47%
$ 11.87 million $ 308,951
Apr 1, 1 PM $ 0.000257
+0.00%
$ 12.01 million $ 316,730
Apr 1, 12 PM $ 0.000257
-0.58%
$ 12 million $ 321,914
Apr 1, 11 AM $ 0.000258
+2.05%
$ 12.05 million $ 321,176
Apr 1, 10 AM $ 0.000253
+0.80%
$ 11.81 million $ 320,660
Apr 1, 9 AM $ 0.000251
-1.34%
$ 11.72 million $ 325,372
Apr 1, 8 AM $ 0.000254
-1.47%
$ 11.85 million $ 322,966
Apr 1, 7 AM $ 0.000258
+0.43%
$ 12.04 million $ 311,961
Apr 1, 6 AM $ 0.000257
+1.02%
$ 12.01 million $ 312,452
Apr 1, 5 AM $ 0.000255
-0.16%
$ 11.9 million $ 315,903
Apr 1, 4 AM $ 0.000255
-0.35%
$ 11.91 million $ 320,505
Apr 1, 3 AM $ 0.000256
-0.77%
$ 11.97 million $ 316,733
Apr 1, 2 AM $ 0.000258
+0.31%
$ 12.05 million $ 318,610
Apr 1, 1 AM $ 0.000257
+0.19%
$ 12.01 million $ 322,511
Apr 1, 12 AM $ 0.000256
+0.79%
$ 11.96 million $ 324,447
Mar 31, 11 PM $ 0.000254
+0.39%
$ 11.86 million $ 323,719
Mar 31, 10 PM $ 0.000255
-1.01%
$ 11.88 million $ 320,461
Mar 31, 9 PM $ 0.000257
-0.31%
$ 12.01 million $ 316,984
Mar 31, 8 PM $ 0.000258
-0.12%
$ 12.04 million $ 317,049
Mar 31, 7 PM $ 0.000258
+1.10%
$ 12.05 million $ 325,797
Mar 31, 6 PM $ 0.000256
+0.27%
$ 11.92 million $ 329,618
Mar 31, 5 PM $ 0.000255
-1.28%
$ 11.89 million $ 319,843
Mar 31, 4 PM $ 0.000258
-0.15%
$ 12.04 million $ 313,348
Mar 31, 3 PM $ 0.000258
+0.74%
$ 12.06 million $ 312,049
Mar 31, 2 PM $ 0.000257
+1.90%
$ 11.98 million $ 325,463
Mar 31, 1 PM $ 0.000252
-1.25%
$ 11.76 million $ 318,312
Mar 31, 12 PM $ 0.000255
-1.39%
$ 11.91 million $ 316,643
Mar 31, 11 AM $ 0.000259
+0.15%
$ 12.08 million $ 327,852
Mar 31, 10 AM $ 0.000259
+0.66%
$ 12.06 million $ 319,310
Mar 31, 9 AM $ 0.000257
-0.50%
$ 11.98 million $ 315,037
Mar 31, 8 AM $ 0.000258
+0.82%
$ 12.05 million $ 313,344
Mar 31, 7 AM $ 0.000256
-0.35%
$ 11.95 million $ 324,788
Mar 31, 6 AM $ 0.000255
+2.61%
$ 11.91 million $ 325,515
Mar 31, 5 AM $ 0.000251
+0.00%
$ 11.69 million $ 322,964
Mar 31, 4 AM $ 0.000251
-0.36%
$ 11.71 million $ 325,566
Mar 31, 3 AM $ 0.000253
-0.71%
$ 11.8 million $ 316,424
Mar 31, 2 AM $ 0.000255
-1.36%
$ 11.88 million $ 313,299
Mar 31, 1 AM $ 0.000258
-0.15%
$ 12.04 million $ 307,845
Mar 31, 12 AM $ 0.000258
-0.08%
$ 12.06 million $ 305,820
Mar 30, 11 PM $ 0.000259
+0.70%
$ 12.06 million $ 305,036
Mar 30, 10 PM $ 0.000257
+0.94%
$ 11.98 million $ 307,633
Mar 30, 9 PM $ 0.000254
+0.28%
$ 11.87 million $ 301,410
Mar 30, 8 PM $ 0.000254
-1.21%
$ 11.85 million $ 296,234