Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 11 PM $0.000784
+0.01%
$7.62 million $264,727
Oct 4, 10 PM $0.000784
+0.01%
$7.62 million $264,549
Oct 4, 9 PM $0.000784
-0.03%
$7.62 million $265,448
Oct 4, 8 PM $0.000784
+0.01%
$7.62 million $265,102
Oct 4, 7 PM $0.000785
+0.65%
$7.63 million $266,165
Oct 4, 6 PM $0.000777
-1.91%
$7.56 million $264,596
Oct 4, 5 PM $0.000792
-1.19%
$7.7 million $261,735
Oct 4, 4 PM $0.000801
-0.35%
$7.79 million $260,693
Oct 4, 3 PM $0.000804
-0.07%
$7.82 million $265,345
Oct 4, 2 PM $0.000805
+2.57%
$7.83 million $266,319
Oct 4, 1 PM $0.000785
-0.41%
$7.63 million $247,302
Oct 4, 12 PM $0.00079
+0.32%
$7.68 million $256,017
Oct 4, 11 AM $0.000787
+0.24%
$7.66 million $270,966
Oct 4, 10 AM $0.000785
-2.01%
$7.64 million $291,360
Oct 4, 9 AM $0.000802
+0.82%
$7.8 million $289,263
Oct 4, 8 AM $0.000795
+4.95%
$7.74 million $291,704
Oct 4, 7 AM $0.000759
-7.26%
$7.38 million $273,134
Oct 4, 6 AM $0.000817
-0.81%
$7.95 million $256,197
Oct 4, 5 AM $0.000825
+0.11%
$8.02 million $253,095
Oct 4, 4 AM $0.000824
-0.13%
$8.01 million $271,327
Oct 4, 3 AM $0.000825
-0.06%
$8.02 million $271,399
Oct 4, 2 AM $0.000825
-0.01%
$8.03 million $270,338
Oct 4, 1 AM $0.000825
-0.11%
$8.02 million $271,630
Oct 4, 12 AM $0.000825
-0.05%
$8.03 million $270,571
Oct 3, 11 PM $0.000826
-0.05%
$8.03 million $267,338
Oct 3, 10 PM $0.000826
+0.18%
$8.03 million $267,958
Oct 3, 9 PM $0.000825
-0.23%
$8.02 million $267,674
Oct 3, 8 PM $0.000825
+0.54%
$8.03 million $267,037
Oct 3, 7 PM $0.000821
+0.10%
$7.98 million $267,126
Oct 3, 6 PM $0.00082
-1.07%
$7.98 million $266,927
Oct 3, 5 PM $0.00083
-0.06%
$8.07 million $265,761
Oct 3, 4 PM $0.000832
+2.64%
$8.09 million $264,965
Oct 3, 3 PM $0.000811
+0.07%
$7.88 million $259,915
Oct 3, 2 PM $0.000811
+0.48%
$7.88 million $259,626
Oct 3, 1 PM $0.000807
-2.54%
$7.84 million $278,126
Oct 3, 12 PM $0.000845
-1.31%
$8.22 million $274,699
Oct 3, 11 AM $0.000858
+14.79%
$8.34 million $260,958
Oct 3, 10 AM $0.000747
-0.39%
$7.26 million $241,455
Oct 3, 9 AM $0.00075
+0.83%
$7.29 million $241,412
Oct 3, 8 AM $0.000744
-0.03%
$7.24 million $244,013
Oct 3, 7 AM $0.000744
-0.88%
$7.24 million $248,194
Oct 3, 6 AM $0.000751
+0.37%
$7.31 million $284,716
Oct 3, 5 AM $0.000749
+2.63%
$7.28 million $287,131
Oct 3, 4 AM $0.00073
-0.40%
$7.1 million $268,502
Oct 3, 3 AM $0.000733
+0.03%
$7.13 million $270,020
Oct 3, 2 AM $0.000733
+0.15%
$7.13 million $270,954
Oct 3, 1 AM $0.000732
-0.01%
$7.12 million $273,224
Oct 3, 12 AM $0.000732
-0.01%
$7.12 million $276,533
Oct 2, 11 PM $0.000733
+0.21%
$7.13 million $279,706
Oct 2, 10 PM $0.000732
-0.50%
$7.11 million $281,915