SPACEM WORLD Historical Data

SPCM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.00037
-0.38%
$15.35 million $219,822
Aug 5, 2 AM $0.000371
-2.19%
$15.4 million $222,577
Aug 5, 1 AM $0.00038
-0.11%
$15.75 million $222,705
Aug 5, 12 AM $0.00038
-0.34%
$15.78 million $224,939
Aug 4, 11 PM $0.000382
+0.21%
$15.84 million $225,494
Aug 4, 10 PM $0.000382
+0.24%
$15.83 million $227,216
Aug 4, 9 PM $0.000381
-0.18%
$15.8 million $228,715
Aug 4, 8 PM $0.000381
+0.00%
$15.81 million $231,456
Aug 4, 7 PM $0.000381
+0.16%
$15.81 million $233,205
Aug 4, 6 PM $0.000381
+0.18%
$15.8 million $236,031
Aug 4, 5 PM $0.00038
-0.13%
$15.76 million $236,101
Aug 4, 4 PM $0.00038
-0.18%
$15.76 million $236,757
Aug 4, 3 PM $0.000381
+0.45%
$15.8 million $246,467
Aug 4, 2 PM $0.000379
+0.61%
$15.71 million $248,937
Aug 4, 1 PM $0.000376
+0.29%
$15.61 million $247,219
Aug 4, 12 PM $0.000375
-0.35%
$15.57 million $257,845
Aug 4, 11 AM $0.000377
-1.34%
$15.63 million $258,151
Aug 4, 10 AM $0.000382
-1.85%
$15.85 million $258,765
Aug 4, 9 AM $0.000389
+7.42%
$16.15 million $257,839
Aug 4, 8 AM $0.000362
-7.01%
$15.03 million $243,736
Aug 4, 7 AM $0.000391
-0.26%
$16.21 million $241,978
Aug 4, 6 AM $0.000392
+0.00%
$16.26 million $243,029
Aug 4, 5 AM $0.000392
+0.10%
$16.27 million $243,619
Aug 4, 4 AM $0.000391
-0.18%
$16.24 million $244,001
Aug 4, 3 AM $0.000392
-0.08%
$16.26 million $243,954
Aug 4, 2 AM $0.000392
-0.23%
$16.24 million $245,730
Aug 4, 1 AM $0.000392
-0.10%
$16.28 million $246,706
Aug 4, 12 AM $0.000393
-0.03%
$16.3 million $246,069
Aug 3, 11 PM $0.000393
+0.03%
$16.3 million $247,353
Aug 3, 10 PM $0.000393
-2.36%
$16.3 million $250,573
Aug 3, 9 PM $0.000402
+1.31%
$16.68 million $251,310
Aug 3, 8 PM $0.000397
-0.18%
$16.47 million $250,148
Aug 3, 7 PM $0.000397
+1.12%
$16.48 million $251,077
Aug 3, 6 PM $0.000392
-0.08%
$16.26 million $255,951
Aug 3, 5 PM $0.000392
+0.51%
$16.28 million $256,137
Aug 3, 4 PM $0.000389
+3.24%
$16.14 million $257,467
Aug 3, 3 PM $0.000377
-0.50%
$15.63 million $249,243
Aug 3, 2 PM $0.000379
+0.05%
$15.71 million $249,306
Aug 3, 1 PM $0.000379
+1.64%
$15.71 million $249,177
Aug 3, 12 PM $0.000373
+0.03%
$15.46 million $238,038
Aug 3, 11 AM $0.000373
+0.13%
$15.46 million $237,905
Aug 3, 10 AM $0.000373
+0.32%
$15.46 million $236,724
Aug 3, 9 AM $0.000372
+0.40%
$15.43 million $237,248
Aug 3, 8 AM $0.00037
-0.88%
$15.34 million $237,970
Aug 3, 7 AM $0.000374
+0.05%
$15.51 million $239,382
Aug 3, 6 AM $0.000373
-0.19%
$15.48 million $239,712
Aug 3, 5 AM $0.000374
+0.21%
$15.51 million $238,482
Aug 3, 4 AM $0.000373
-0.05%
$15.48 million $238,305
Aug 3, 3 AM $0.000373
+0.51%
$15.47 million $239,098
Aug 3, 2 AM $0.000371
-0.13%
$15.39 million $234,600