SPACEM WORLD Historical Data

SPCM Page 10
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.000182
+0.00%
$ 8.47 million $ 273,585
4:01 PM $ 0.000182
+0.00%
$ 8.47 million $ 273,840
4:00 PM $ 0.000182
+0.00%
$ 8.47 million $ 273,840
3:59 PM $ 0.000181
+0.00%
$ 8.47 million $ 273,823
3:58 PM $ 0.000181
+0.00%
$ 8.47 million $ 273,823
3:57 PM $ 0.000181
+0.00%
$ 8.47 million $ 273,813
3:56 PM $ 0.000181
+0.00%
$ 8.47 million $ 273,813
3:55 PM $ 0.000182
+0.00%
$ 8.47 million $ 273,824
3:54 PM $ 0.000182
+0.00%
$ 8.48 million $ 273,683
3:53 PM $ 0.000182
+0.00%
$ 8.48 million $ 273,683
3:52 PM $ 0.000182
+0.00%
$ 8.48 million $ 273,452
3:51 PM $ 0.000182
+0.00%
$ 8.48 million $ 273,452
3:50 PM $ 0.000181
+0.00%
$ 8.48 million $ 272,881
3:49 PM $ 0.000181
+0.00%
$ 8.46 million $ 272,881
3:48 PM $ 0.000181
+0.00%
$ 8.46 million $ 272,500
3:47 PM $ 0.000181
+0.00%
$ 8.46 million $ 272,500
3:46 PM $ 0.000181
+0.00%
$ 8.46 million $ 272,443
3:45 PM $ 0.000181
+0.00%
$ 8.46 million $ 272,443
3:44 PM $ 0.000181
+0.00%
$ 8.44 million $ 272,778
3:43 PM $ 0.000181
+0.00%
$ 8.44 million $ 272,778
3:42 PM $ 0.000181
+0.00%
$ 8.44 million $ 272,873
3:41 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,037
3:40 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,037
3:39 PM $ 0.000181
+0.00%
$ 8.45 million $ 272,892
3:38 PM $ 0.000181
+0.00%
$ 8.45 million $ 272,892
3:37 PM $ 0.000181
+0.00%
$ 8.45 million $ 272,766
3:36 PM $ 0.000181
+0.00%
$ 8.45 million $ 272,766
3:35 PM $ 0.000181
+0.00%
$ 8.45 million $ 272,710
3:34 PM $ 0.000181
+0.00%
$ 8.46 million $ 272,710
3:33 PM $ 0.000182
+0.00%
$ 8.46 million $ 272,756
3:32 PM $ 0.000182
+0.00%
$ 8.46 million $ 272,756
3:31 PM $ 0.000182
+0.00%
$ 8.46 million $ 273,065
3:30 PM $ 0.000182
+0.00%
$ 8.46 million $ 273,065
3:29 PM $ 0.000182
+0.00%
$ 8.49 million $ 273,344
3:28 PM $ 0.000182
+0.00%
$ 8.49 million $ 273,344
3:27 PM $ 0.000182
+0.00%
$ 8.49 million $ 273,714
3:26 PM $ 0.000182
+0.00%
$ 8.49 million $ 273,714
3:25 PM $ 0.000182
+0.00%
$ 8.49 million $ 274,004
3:24 PM $ 0.000182
+0.00%
$ 8.48 million $ 274,004
3:23 PM $ 0.000182
+0.00%
$ 8.48 million $ 274,214
3:22 PM $ 0.000182
+0.00%
$ 8.48 million $ 274,517
3:21 PM $ 0.000182
+0.00%
$ 8.48 million $ 274,517
3:20 PM $ 0.000182
+0.00%
$ 8.48 million $ 274,855
3:19 PM $ 0.000181
+0.00%
$ 8.47 million $ 274,855
3:18 PM $ 0.000181
+0.00%
$ 8.47 million $ 275,021
3:17 PM $ 0.000181
+0.00%
$ 8.47 million $ 275,735
3:16 PM $ 0.000181
+0.00%
$ 8.47 million $ 275,735
3:15 PM $ 0.000182
+0.00%
$ 8.47 million $ 276,077
3:14 PM $ 0.000181
+0.00%
$ 8.46 million $ 276,077
3:13 PM $ 0.000181
+0.00%
$ 8.46 million $ 276,391