SPACEM WORLD Historical Data

SPCM Page 10
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000235
+0.00%
$ 10.98 million $ 296,748
8:58 AM $ 0.000235
+0.00%
$ 10.98 million $ 296,748
8:57 AM $ 0.000235
+0.00%
$ 10.98 million $ 297,177
8:56 AM $ 0.000235
+0.00%
$ 10.98 million $ 297,177
8:55 AM $ 0.000235
+0.00%
$ 10.98 million $ 297,956
8:54 AM $ 0.000235
+0.00%
$ 10.98 million $ 298,015
8:53 AM $ 0.000235
+0.00%
$ 10.98 million $ 298,015
8:52 AM $ 0.000235
+0.00%
$ 10.98 million $ 298,254
8:51 AM $ 0.000235
+0.00%
$ 10.98 million $ 298,254
8:50 AM $ 0.000235
+0.00%
$ 10.98 million $ 298,695
8:49 AM $ 0.000235
+0.00%
$ 10.98 million $ 298,695
8:48 AM $ 0.000235
+0.00%
$ 10.98 million $ 298,807
8:47 AM $ 0.000235
+0.00%
$ 10.98 million $ 299,221
8:46 AM $ 0.000235
+0.00%
$ 10.98 million $ 299,221
8:45 AM $ 0.000235
+0.00%
$ 10.98 million $ 299,579
8:44 AM $ 0.000235
+0.00%
$ 10.98 million $ 299,579
8:43 AM $ 0.000235
+0.00%
$ 10.98 million $ 299,233
8:42 AM $ 0.000235
+0.00%
$ 10.98 million $ 299,233
8:41 AM $ 0.000235
+0.00%
$ 10.98 million $ 298,967
8:40 AM $ 0.000235
+0.00%
$ 10.98 million $ 298,967
8:39 AM $ 0.000237
+0.00%
$ 11.05 million $ 298,701
8:38 AM $ 0.000237
+0.00%
$ 11.05 million $ 298,701
8:37 AM $ 0.000237
+0.00%
$ 11.05 million $ 298,620
8:36 AM $ 0.000237
+0.00%
$ 11.05 million $ 298,620
8:35 AM $ 0.000237
+0.00%
$ 11.05 million $ 298,411
8:34 AM $ 0.000237
+0.00%
$ 11.04 million $ 298,411
8:33 AM $ 0.000237
+0.00%
$ 11.04 million $ 298,460
8:32 AM $ 0.000237
+0.00%
$ 11.04 million $ 298,460
8:31 AM $ 0.000237
+0.00%
$ 11.04 million $ 298,623
8:30 AM $ 0.000237
+0.00%
$ 11.04 million $ 298,623
8:29 AM $ 0.000237
+0.00%
$ 11.05 million $ 298,894
8:28 AM $ 0.000237
+0.00%
$ 11.05 million $ 298,894
8:27 AM $ 0.000237
+0.00%
$ 11.05 million $ 298,909
8:26 AM $ 0.000237
+0.00%
$ 11.05 million $ 298,909
8:25 AM $ 0.000237
+0.00%
$ 11.05 million $ 298,929
8:24 AM $ 0.000236
+0.00%
$ 11.02 million $ 298,494
8:23 AM $ 0.000236
+0.00%
$ 11.02 million $ 298,494
8:22 AM $ 0.000236
+0.00%
$ 11.02 million $ 298,385
8:21 AM $ 0.000236
+0.00%
$ 11.02 million $ 297,557
8:20 AM $ 0.000238
+0.00%
$ 11.02 million $ 297,557
8:19 AM $ 0.000238
+0.00%
$ 11.09 million $ 297,194
8:18 AM $ 0.000238
+0.00%
$ 11.09 million $ 297,194
8:17 AM $ 0.000238
+0.00%
$ 11.09 million $ 296,960
8:16 AM $ 0.000238
+0.00%
$ 11.09 million $ 296,960
8:15 AM $ 0.000238
+0.00%
$ 11.09 million $ 296,747
8:14 AM $ 0.000237
+0.00%
$ 11.06 million $ 296,747
8:13 AM $ 0.000237
+0.00%
$ 11.06 million $ 296,682
8:12 AM $ 0.000237
+0.00%
$ 11.06 million $ 296,682
8:11 AM $ 0.000237
+0.00%
$ 11.06 million $ 296,776
8:10 AM $ 0.000237
+0.00%
$ 11.06 million $ 296,776