SPACEM WORLD Historical Data

SPCM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000254
-1.21%
$ 11.85 million $ 296,234
Mar 30, 7 PM $ 0.000258
-0.42%
$ 12.05 million $ 293,680
Mar 30, 6 PM $ 0.000259
+0.08%
$ 12.09 million $ 279,317
Mar 30, 5 PM $ 0.000259
-0.35%
$ 12.08 million $ 281,381
Mar 30, 4 PM $ 0.00026
-0.12%
$ 12.12 million $ 291,597
Mar 30, 3 PM $ 0.00026
+11.02%
$ 12.13 million $ 299,473
Mar 30, 2 PM $ 0.000234
+0.95%
$ 10.92 million $ 291,557
Mar 30, 1 PM $ 0.000232
+1.93%
$ 10.81 million $ 288,728
Mar 30, 12 PM $ 0.000227
-1.77%
$ 10.61 million $ 281,883
Mar 30, 11 AM $ 0.00023
-1.03%
$ 10.74 million $ 271,193
Mar 30, 10 AM $ 0.000232
-1.19%
$ 10.83 million $ 278,975
Mar 30, 9 AM $ 0.000234
+4.23%
$ 10.92 million $ 288,473
Mar 30, 8 AM $ 0.000225
-0.44%
$ 10.48 million $ 286,996
Mar 30, 7 AM $ 0.000224
-1.19%
$ 10.45 million $ 269,780
Mar 30, 6 AM $ 0.000227
+1.02%
$ 10.58 million $ 263,309
Mar 30, 5 AM $ 0.000224
-2.78%
$ 10.45 million $ 258,526
Mar 30, 4 AM $ 0.00023
-0.26%
$ 10.75 million $ 247,907
Mar 30, 3 AM $ 0.000231
-0.90%
$ 10.78 million $ 245,407
Mar 30, 2 AM $ 0.000233
+1.08%
$ 10.88 million $ 241,126
Mar 30, 1 AM $ 0.00023
+0.09%
$ 10.73 million $ 247,391
Mar 30, 12 AM $ 0.00023
+0.35%
$ 10.75 million $ 247,579
Mar 29, 11 PM $ 0.00023
+0.17%
$ 10.71 million $ 245,277
Mar 29, 10 PM $ 0.000229
-0.99%
$ 10.69 million $ 238,290
Mar 29, 9 PM $ 0.000231
-0.52%
$ 10.79 million $ 237,597
Mar 29, 8 PM $ 0.000232
+2.83%
$ 10.85 million $ 247,319
Mar 29, 7 PM $ 0.000226
+0.67%
$ 10.55 million $ 245,527
Mar 29, 6 PM $ 0.000225
+0.72%
$ 10.48 million $ 260,225
Mar 29, 5 PM $ 0.000223
-0.45%
$ 10.41 million $ 265,170
Mar 29, 4 PM $ 0.000224
+1.31%
$ 10.45 million $ 269,054
Mar 29, 3 PM $ 0.000221
+0.18%
$ 10.32 million $ 267,674
Mar 29, 2 PM $ 0.000222
-0.09%
$ 10.34 million $ 263,781
Mar 29, 1 PM $ 0.000222
+0.63%
$ 10.36 million $ 260,016
Mar 29, 12 PM $ 0.000221
-1.87%
$ 10.29 million $ 268,073
Mar 29, 11 AM $ 0.000225
+0.58%
$ 10.48 million $ 266,894
Mar 29, 10 AM $ 0.000224
-0.84%
$ 10.43 million $ 264,655
Mar 29, 9 AM $ 0.000226
-0.53%
$ 10.52 million $ 258,508
Mar 29, 8 AM $ 0.000227
-1.22%
$ 10.57 million $ 255,592
Mar 29, 7 AM $ 0.000229
-0.04%
$ 10.7 million $ 269,352
Mar 29, 6 AM $ 0.000229
-0.99%
$ 10.71 million $ 274,358
Mar 29, 5 AM $ 0.000232
+0.39%
$ 10.81 million $ 284,115
Mar 29, 4 AM $ 0.000231
+0.30%
$ 10.77 million $ 294,653
Mar 29, 3 AM $ 0.000229
-0.13%
$ 10.7 million $ 308,452
Mar 29, 2 AM $ 0.000229
+1.46%
$ 10.7 million $ 318,287
Mar 29, 1 AM $ 0.000226
+0.31%
$ 10.54 million $ 315,376
Mar 29, 12 AM $ 0.000225
-0.27%
$ 10.51 million $ 308,770
Mar 28, 11 PM $ 0.000226
-0.75%
$ 10.54 million $ 309,859
Mar 28, 10 PM $ 0.000228
-2.15%
$ 10.62 million $ 310,183
Mar 28, 9 PM $ 0.000232
+0.65%
$ 10.84 million $ 315,283
Mar 28, 8 PM $ 0.000231
-1.54%
$ 10.77 million $ 309,216
Mar 28, 7 PM $ 0.000235
+0.90%
$ 10.94 million $ 312,025