Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEM WORLD Historical Data

SPCM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 PM $0.000732
-0.50%
$7.11 million $281,915
Oct 2, 9 PM $0.000735
-0.07%
$7.15 million $282,059
Oct 2, 8 PM $0.000735
+0.00%
$7.15 million $283,365
Oct 2, 7 PM $0.000735
-0.23%
$7.14 million $285,522
Oct 2, 6 PM $0.000736
-0.32%
$7.16 million $286,975
Oct 2, 5 PM $0.000739
+0.11%
$7.18 million $288,471
Oct 2, 4 PM $0.000737
+0.01%
$7.17 million $290,787
Oct 2, 3 PM $0.000737
-0.79%
$7.17 million $292,685
Oct 2, 2 PM $0.000744
+6.32%
$7.23 million $292,624
Oct 2, 1 PM $0.000699
-0.36%
$6.8 million $273,569
Oct 2, 12 PM $0.000702
+0.64%
$6.83 million $272,095
Oct 2, 11 AM $0.000697
+0.00%
$6.78 million $273,580
Oct 2, 10 AM $0.000697
+0.16%
$6.78 million $272,716
Oct 2, 9 AM $0.000696
-1.05%
$6.77 million $273,887
Oct 2, 8 AM $0.000704
-0.49%
$6.84 million $271,315
Oct 2, 7 AM $0.000707
+5.82%
$6.88 million $268,920
Oct 2, 6 AM $0.000669
-1.08%
$6.5 million $231,380
Oct 2, 5 AM $0.000676
+0.01%
$6.58 million $227,303
Oct 2, 4 AM $0.000676
+0.06%
$6.58 million $225,047
Oct 2, 3 AM $0.000676
+0.16%
$6.57 million $222,420
Oct 2, 2 AM $0.000675
+0.10%
$6.57 million $221,437
Oct 2, 1 AM $0.000675
+0.52%
$6.57 million $217,220
Oct 2, 12 AM $0.000673
-0.88%
$6.54 million $219,338
Oct 1, 11 PM $0.000679
+0.01%
$6.6 million $216,620
Oct 1, 10 PM $0.000679
+0.00%
$6.6 million $221,939
Oct 1, 9 PM $0.000679
+0.00%
$6.6 million $220,672
Oct 1, 8 PM $0.000679
-0.01%
$6.6 million $219,781
Oct 1, 7 PM $0.000679
-0.06%
$6.6 million $220,516
Oct 1, 6 PM $0.000679
+0.15%
$6.61 million $219,457
Oct 1, 5 PM $0.000678
+1.24%
$6.59 million $228,110
Oct 1, 4 PM $0.000669
-0.16%
$6.51 million $222,572
Oct 1, 3 PM $0.000671
+0.24%
$6.52 million $221,127
Oct 1, 2 PM $0.000669
-0.21%
$6.5 million $231,097
Oct 1, 1 PM $0.00067
-0.15%
$6.52 million $230,581
Oct 1, 12 PM $0.000671
-0.75%
$6.53 million $227,954
Oct 1, 11 AM $0.000676
+0.00%
$6.58 million $237,583
Oct 1, 10 AM $0.000676
+0.15%
$6.58 million $236,450
Oct 1, 9 AM $0.000676
-0.12%
$6.57 million $240,411
Oct 1, 8 AM $0.000676
+0.00%
$6.58 million $244,798
Oct 1, 7 AM $0.000676
-0.01%
$6.58 million $267,915
Oct 1, 6 AM $0.000676
-0.01%
$6.58 million $289,882
Oct 1, 5 AM $0.000676
-0.01%
$6.58 million $291,643
Oct 1, 4 AM $0.000677
+0.03%
$6.58 million $293,985
Oct 1, 3 AM $0.000677
+0.03%
$6.58 million $296,358
Oct 1, 2 AM $0.000677
-0.15%
$6.58 million $297,781
Oct 1, 1 AM $0.000678
+1.95%
$6.59 million $301,749
Oct 1, 12 AM $0.000665
-0.45%
$6.47 million $297,083
Sep 30, 11 PM $0.000668
+1.43%
$6.49 million $300,104
Sep 30, 10 PM $0.000659
+0.06%
$6.41 million $296,061
Sep 30, 9 PM $0.000658
+0.12%
$6.4 million $299,464