SPACEM WORLD Historical Data

SPCM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $0.000371
-0.13%
$15.39 million $234,600
Aug 3, 1 AM $0.000372
+0.65%
$15.45 million $236,275
Aug 3, 12 AM $0.00037
+0.33%
$15.35 million $237,065
Aug 2, 11 PM $0.000369
+0.41%
$15.29 million $234,920
Aug 2, 10 PM $0.000369
-2.43%
$15.29 million $232,823
Aug 2, 9 PM $0.000378
+0.03%
$15.66 million $238,138
Aug 2, 8 PM $0.000378
+0.16%
$15.66 million $241,748
Aug 2, 7 PM $0.000378
-1.51%
$15.68 million $244,159
Aug 2, 6 PM $0.000384
-0.08%
$15.92 million $238,920
Aug 2, 5 PM $0.000384
+0.66%
$15.93 million $238,727
Aug 2, 4 PM $0.000382
+0.90%
$15.83 million $237,188
Aug 2, 3 PM $0.000379
+0.13%
$15.71 million $237,271
Aug 2, 2 PM $0.000379
+0.37%
$15.71 million $237,686
Aug 2, 1 PM $0.000377
+0.13%
$15.64 million $237,231
Aug 2, 12 PM $0.000376
-0.03%
$15.61 million $237,706
Aug 2, 11 AM $0.000377
+0.67%
$15.65 million $239,319
Aug 2, 10 AM $0.000374
-3.88%
$15.5 million $238,491
Aug 2, 9 AM $0.000388
-3.00%
$16.1 million $236,724
Aug 2, 8 AM $0.0004
+3.98%
$16.58 million $236,326
Aug 2, 7 AM $0.000383
-3.72%
$15.91 million $234,372
Aug 2, 6 AM $0.000398
+0.18%
$16.52 million $234,823
Aug 2, 5 AM $0.000398
+0.15%
$16.51 million $240,842
Aug 2, 4 AM $0.000396
-0.03%
$16.43 million $239,762
Aug 2, 3 AM $0.000396
-0.05%
$16.43 million $239,067
Aug 2, 2 AM $0.000396
+0.05%
$16.42 million $241,395
Aug 2, 1 AM $0.000396
+0.05%
$16.41 million $241,488
Aug 2, 12 AM $0.000396
+0.13%
$16.41 million $241,088
Aug 1, 11 PM $0.000395
-1.89%
$16.39 million $242,025
Aug 1, 10 PM $0.000402
+8.24%
$16.68 million $242,618
Aug 1, 9 PM $0.000371
-5.85%
$15.41 million $235,173
Aug 1, 8 PM $0.000394
-5.33%
$16.36 million $233,262
Aug 1, 7 PM $0.000416
-1.88%
$17.28 million $229,971
Aug 1, 6 PM $0.000423
-0.28%
$17.55 million $229,191
Aug 1, 5 PM $0.000424
-0.21%
$17.6 million $230,648
Aug 1, 4 PM $0.000426
+0.64%
$17.66 million $230,391
Aug 1, 3 PM $0.000422
+0.17%
$17.51 million $231,388
Aug 1, 2 PM $0.000421
-1.82%
$17.48 million $229,626
Aug 1, 1 PM $0.000429
+0.56%
$17.81 million $231,481
Aug 1, 12 PM $0.000428
+0.54%
$17.74 million $231,053
Aug 1, 11 AM $0.000426
+0.12%
$17.67 million $230,627
Aug 1, 10 AM $0.000426
+0.28%
$17.66 million $240,267
Aug 1, 9 AM $0.000426
-0.26%
$17.69 million $240,496
Aug 1, 8 AM $0.000427
+0.07%
$17.71 million $240,178
Aug 1, 7 AM $0.000426
-0.23%
$17.68 million $240,938
Aug 1, 6 AM $0.000427
+1.76%
$17.72 million $239,673
Aug 1, 5 AM $0.000419
+0.02%
$17.39 million $234,267
Aug 1, 4 AM $0.00042
-0.02%
$17.41 million $234,402
Aug 1, 3 AM $0.000419
+0.00%
$17.38 million $239,632
Aug 1, 2 AM $0.000419
-0.31%
$17.36 million $237,612
Aug 1, 1 AM $0.00042
+0.12%
$17.41 million $235,729