Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:09 AM $0.000753
+0.00%
$7.32 million $232,519
10:08 AM $0.000753
+0.00%
$7.32 million $232,506
10:07 AM $0.000753
+0.00%
$7.32 million $232,442
10:06 AM $0.000753
+0.00%
$7.32 million $232,367
10:05 AM $0.000752
+0.00%
$7.32 million $232,535
10:04 AM $0.000753
+0.00%
$7.32 million $232,479
10:03 AM $0.000752
+0.00%
$7.32 million $232,163
10:02 AM $0.000753
+0.00%
$7.32 million $232,208
10:01 AM $0.000753
+0.00%
$7.32 million $232,159
10:00 AM $0.000752
+0.00%
$7.32 million $232,229
9:59 AM $0.000752
+0.00%
$7.32 million $232,300
9:58 AM $0.000752
+0.00%
$7.32 million $232,318
9:57 AM $0.000752
+0.00%
$7.32 million $232,211
9:56 AM $0.000752
+0.00%
$7.32 million $232,128
9:55 AM $0.000752
+0.00%
$7.32 million $232,489
9:54 AM $0.000752
+0.00%
$7.32 million $232,635
9:53 AM $0.000753
+0.00%
$7.32 million $232,687
9:52 AM $0.000752
+0.00%
$7.32 million $232,695
9:51 AM $0.000752
+0.00%
$7.32 million $232,714
9:50 AM $0.000752
+0.00%
$7.32 million $232,954
9:49 AM $0.000752
+0.00%
$7.31 million $232,947
9:48 AM $0.000752
+0.00%
$7.31 million $233,042
9:47 AM $0.000753
+0.00%
$7.31 million $232,655
9:46 AM $0.000753
+0.00%
$7.31 million $232,570
9:45 AM $0.000752
+0.00%
$7.31 million $232,579
9:44 AM $0.000753
+0.00%
$7.32 million $232,770
9:43 AM $0.000752
+0.00%
$7.32 million $232,803
9:42 AM $0.000752
+0.00%
$7.32 million $232,823
9:41 AM $0.000752
+0.00%
$7.32 million $232,854
9:40 AM $0.000752
+0.00%
$7.32 million $232,797
9:39 AM $0.000753
+0.00%
$7.32 million $232,778
9:38 AM $0.000753
+0.00%
$7.32 million $232,611
9:37 AM $0.000753
+0.00%
$7.32 million $232,425
9:36 AM $0.000753
+0.00%
$7.32 million $232,449
9:35 AM $0.000753
+0.00%
$7.32 million $232,513
9:34 AM $0.000753
+0.00%
$7.32 million $232,745
9:33 AM $0.000752
+0.00%
$7.32 million $232,776
9:32 AM $0.000752
+0.00%
$7.32 million $232,852
9:31 AM $0.000752
+0.00%
$7.32 million $232,835
9:30 AM $0.000753
+0.00%
$7.32 million $232,749
9:29 AM $0.000752
+0.00%
$7.31 million $232,636
9:28 AM $0.000753
+0.00%
$7.31 million $232,585
9:27 AM $0.000753
+0.00%
$7.31 million $232,620
9:26 AM $0.000752
+0.00%
$7.31 million $232,625
9:25 AM $0.000753
+0.00%
$7.31 million $232,824
9:24 AM $0.000752
+0.00%
$7.31 million $232,933
9:23 AM $0.000752
+0.00%
$7.31 million $232,756
9:22 AM $0.000753
+0.00%
$7.31 million $232,795
9:21 AM $0.000752
+0.00%
$7.31 million $232,935
9:20 AM $0.000753
+0.00%
$7.31 million $232,815