SPACEM WORLD Historical Data

SPCM Page 11
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.000181
+0.00%
$ 8.46 million $ 274,757
4:44 PM $ 0.000181
+0.00%
$ 8.45 million $ 274,387
4:43 PM $ 0.000181
+0.00%
$ 8.45 million $ 274,387
4:42 PM $ 0.000181
+0.00%
$ 8.45 million $ 274,226
4:41 PM $ 0.000181
+0.00%
$ 8.45 million $ 274,226
4:40 PM $ 0.000181
+0.00%
$ 8.45 million $ 274,417
4:39 PM $ 0.000182
+0.00%
$ 8.48 million $ 274,417
4:38 PM $ 0.000182
+0.00%
$ 8.48 million $ 274,720
4:37 PM $ 0.000182
+0.00%
$ 8.48 million $ 274,720
4:36 PM $ 0.000182
+0.00%
$ 8.48 million $ 275,104
4:35 PM $ 0.000182
+0.00%
$ 8.48 million $ 275,104
4:34 PM $ 0.000182
+0.00%
$ 8.48 million $ 275,387
4:33 PM $ 0.000182
+0.00%
$ 8.48 million $ 275,387
4:32 PM $ 0.000182
+0.00%
$ 8.48 million $ 275,942
4:31 PM $ 0.000182
+0.00%
$ 8.48 million $ 275,942
4:30 PM $ 0.000182
+0.00%
$ 8.48 million $ 276,311
4:29 PM $ 0.000182
+0.00%
$ 8.48 million $ 276,311
4:28 PM $ 0.000182
+0.00%
$ 8.48 million $ 276,342
4:27 PM $ 0.000182
+0.00%
$ 8.48 million $ 276,342
4:26 PM $ 0.000182
+0.00%
$ 8.48 million $ 276,650
4:25 PM $ 0.000182
+0.00%
$ 8.48 million $ 276,650
4:24 PM $ 0.000181
+0.00%
$ 8.45 million $ 276,503
4:23 PM $ 0.000181
+0.00%
$ 8.45 million $ 275,866
4:22 PM $ 0.000181
+0.00%
$ 8.45 million $ 275,866
4:21 PM $ 0.000181
+0.00%
$ 8.45 million $ 275,409
4:20 PM $ 0.000181
+0.00%
$ 8.45 million $ 275,409
4:19 PM $ 0.000181
+0.00%
$ 8.46 million $ 275,092
4:18 PM $ 0.000181
+0.00%
$ 8.46 million $ 274,581
4:17 PM $ 0.000181
+0.00%
$ 8.46 million $ 274,581
4:16 PM $ 0.000181
+0.00%
$ 8.46 million $ 274,092
4:15 PM $ 0.000181
+0.00%
$ 8.46 million $ 274,092
4:14 PM $ 0.000182
+0.00%
$ 8.47 million $ 273,861
4:13 PM $ 0.000182
+0.00%
$ 8.47 million $ 273,348
4:12 PM $ 0.000182
+0.00%
$ 8.47 million $ 273,348
4:11 PM $ 0.000182
+0.00%
$ 8.47 million $ 273,156
4:10 PM $ 0.000182
+0.00%
$ 8.47 million $ 272,921
4:09 PM $ 0.000182
+0.00%
$ 8.48 million $ 272,921
4:08 PM $ 0.000182
+0.00%
$ 8.48 million $ 272,951
4:07 PM $ 0.000182
+0.00%
$ 8.48 million $ 273,091
4:06 PM $ 0.000182
+0.00%
$ 8.48 million $ 273,091
4:05 PM $ 0.000182
+0.00%
$ 8.48 million $ 273,352
4:04 PM $ 0.000182
+0.00%
$ 8.47 million $ 273,352
4:03 PM $ 0.000182
+0.00%
$ 8.47 million $ 273,585
4:02 PM $ 0.000182
+0.00%
$ 8.47 million $ 273,585
4:01 PM $ 0.000182
+0.00%
$ 8.47 million $ 273,840
4:00 PM $ 0.000182
+0.00%
$ 8.47 million $ 273,840
3:59 PM $ 0.000181
+0.00%
$ 8.47 million $ 273,823
3:58 PM $ 0.000181
+0.00%
$ 8.47 million $ 273,823
3:57 PM $ 0.000181
+0.00%
$ 8.47 million $ 273,813
3:56 PM $ 0.000181
+0.00%
$ 8.47 million $ 273,813