SPACEM WORLD Historical Data

SPCM Page 11
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.000237
+0.00%
$ 11.04 million $ 302,449
11:21 AM $ 0.000237
+0.00%
$ 11.04 million $ 303,007
11:20 AM $ 0.000237
+0.00%
$ 11.04 million $ 303,007
11:19 AM $ 0.000237
+0.00%
$ 11.06 million $ 303,149
11:18 AM $ 0.000237
+0.00%
$ 11.06 million $ 303,149
11:17 AM $ 0.000237
+0.00%
$ 11.06 million $ 303,449
11:16 AM $ 0.000237
+0.00%
$ 11.06 million $ 303,449
11:15 AM $ 0.000237
+0.00%
$ 11.06 million $ 303,482
11:14 AM $ 0.000237
+0.00%
$ 11.07 million $ 303,482
11:13 AM $ 0.000237
+0.00%
$ 11.07 million $ 303,324
11:12 AM $ 0.000237
+0.00%
$ 11.07 million $ 303,324
11:11 AM $ 0.000237
+0.00%
$ 11.07 million $ 302,707
11:10 AM $ 0.000238
+0.00%
$ 11.07 million $ 302,707
11:09 AM $ 0.000238
+0.00%
$ 11.11 million $ 302,735
11:08 AM $ 0.000238
+0.00%
$ 11.11 million $ 302,735
11:07 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,045
11:06 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,045
11:05 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,334
11:04 AM $ 0.000238
+0.00%
$ 11.13 million $ 303,334
11:03 AM $ 0.000238
+0.00%
$ 11.13 million $ 303,736
11:02 AM $ 0.000238
+0.00%
$ 11.13 million $ 303,736
11:01 AM $ 0.000237
+0.00%
$ 11.13 million $ 304,653
11:00 AM $ 0.000237
+0.00%
$ 11.13 million $ 304,653
10:59 AM $ 0.000237
+0.00%
$ 11.07 million $ 304,877
10:58 AM $ 0.000237
+0.00%
$ 11.07 million $ 304,877
10:57 AM $ 0.000237
+0.00%
$ 11.07 million $ 305,611
10:56 AM $ 0.000237
+0.00%
$ 11.07 million $ 305,611
10:55 AM $ 0.000237
+0.00%
$ 11.07 million $ 305,950
10:54 AM $ 0.000237
+0.00%
$ 11.07 million $ 305,948
10:53 AM $ 0.000237
+0.00%
$ 11.07 million $ 305,948
10:52 AM $ 0.000237
+0.00%
$ 11.07 million $ 305,998
10:51 AM $ 0.000237
+0.00%
$ 11.07 million $ 306,098
10:50 AM $ 0.000237
+0.00%
$ 11.07 million $ 306,098
10:49 AM $ 0.000238
+0.00%
$ 11.09 million $ 306,120
10:48 AM $ 0.000238
+0.00%
$ 11.09 million $ 306,160
10:47 AM $ 0.000238
+0.00%
$ 11.09 million $ 306,160
10:46 AM $ 0.000238
+0.00%
$ 11.09 million $ 306,344
10:45 AM $ 0.000238
+0.00%
$ 11.09 million $ 306,344
10:44 AM $ 0.000238
+0.00%
$ 11.13 million $ 305,650
10:43 AM $ 0.000238
+0.00%
$ 11.13 million $ 305,650
10:42 AM $ 0.000238
+0.00%
$ 11.13 million $ 305,444
10:41 AM $ 0.000238
+0.00%
$ 11.13 million $ 303,975
10:40 AM $ 0.000235
+0.00%
$ 11.13 million $ 303,975
10:39 AM $ 0.000235
+0.00%
$ 10.97 million $ 303,945
10:38 AM $ 0.000235
+0.00%
$ 10.97 million $ 303,945
10:37 AM $ 0.000235
+0.00%
$ 10.97 million $ 304,284
10:36 AM $ 0.000235
+0.00%
$ 10.97 million $ 304,284
10:35 AM $ 0.000235
+0.00%
$ 10.97 million $ 304,546
10:34 AM $ 0.000235
+0.00%
$ 10.96 million $ 304,546
10:33 AM $ 0.000235
+0.00%
$ 10.96 million $ 304,425