SPACEM WORLD Historical Data

SPCM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000231
-1.54%
$ 10.77 million $ 309,216
Mar 28, 7 PM $ 0.000235
+0.90%
$ 10.94 million $ 312,025
Mar 28, 6 PM $ 0.000232
+0.39%
$ 10.85 million $ 305,581
Mar 28, 5 PM $ 0.000232
+1.05%
$ 10.8 million $ 298,595
Mar 28, 4 PM $ 0.000228
+0.26%
$ 10.65 million $ 295,589
Mar 28, 3 PM $ 0.000228
+0.04%
$ 10.64 million $ 295,777
Mar 28, 2 PM $ 0.000228
-0.13%
$ 10.64 million $ 297,802
Mar 28, 1 PM $ 0.000228
+0.04%
$ 10.65 million $ 300,880
Mar 28, 12 PM $ 0.000229
+0.57%
$ 10.71 million $ 294,315
Mar 28, 11 AM $ 0.000228
-0.48%
$ 10.65 million $ 295,483
Mar 28, 10 AM $ 0.000229
+1.15%
$ 10.7 million $ 306,748
Mar 28, 9 AM $ 0.000227
-0.40%
$ 10.58 million $ 307,318
Mar 28, 8 AM $ 0.000228
-0.87%
$ 10.66 million $ 311,182
Mar 28, 7 AM $ 0.00023
-1.28%
$ 10.75 million $ 307,571
Mar 28, 6 AM $ 0.000233
+4.80%
$ 10.89 million $ 312,877
Mar 28, 5 AM $ 0.000223
+0.09%
$ 10.39 million $ 305,418
Mar 28, 4 AM $ 0.000223
-0.93%
$ 10.43 million $ 299,561
Mar 28, 3 AM $ 0.000226
-2.00%
$ 10.52 million $ 296,861
Mar 28, 2 AM $ 0.00023
+0.22%
$ 10.74 million $ 295,163
Mar 28, 1 AM $ 0.00023
+0.04%
$ 10.72 million $ 298,339
Mar 28, 12 AM $ 0.00023
+0.48%
$ 10.71 million $ 310,358
Mar 27, 11 PM $ 0.000228
+0.53%
$ 10.65 million $ 320,634
Mar 27, 10 PM $ 0.000228
+0.00%
$ 10.62 million $ 325,319
Mar 27, 9 PM $ 0.000228
-0.83%
$ 10.63 million $ 317,556
Mar 27, 8 PM $ 0.00023
-0.61%
$ 10.73 million $ 313,178
Mar 27, 7 PM $ 0.000231
-1.07%
$ 10.78 million $ 316,876
Mar 27, 6 PM $ 0.000234
+0.34%
$ 10.9 million $ 315,120
Mar 27, 5 PM $ 0.000233
+0.52%
$ 10.86 million $ 319,854
Mar 27, 4 PM $ 0.000232
+0.22%
$ 10.81 million $ 323,256
Mar 27, 3 PM $ 0.000231
-0.13%
$ 10.79 million $ 324,972
Mar 27, 2 PM $ 0.000231
-0.81%
$ 10.8 million $ 322,317
Mar 27, 1 PM $ 0.000234
+1.13%
$ 10.9 million $ 321,548
Mar 27, 12 PM $ 0.000231
+0.70%
$ 10.77 million $ 322,466
Mar 27, 11 AM $ 0.000229
+0.97%
$ 10.69 million $ 328,755
Mar 27, 10 AM $ 0.000227
+0.84%
$ 10.58 million $ 320,284
Mar 27, 9 AM $ 0.000225
+0.81%
$ 10.5 million $ 328,112
Mar 27, 8 AM $ 0.000224
-0.93%
$ 10.45 million $ 333,739
Mar 27, 7 AM $ 0.000226
+0.53%
$ 10.55 million $ 336,715
Mar 27, 6 AM $ 0.000226
+0.00%
$ 10.52 million $ 330,091
Mar 27, 5 AM $ 0.000225
+0.31%
$ 10.49 million $ 323,881
Mar 27, 4 AM $ 0.000225
-1.23%
$ 10.48 million $ 328,244
Mar 27, 3 AM $ 0.000227
-1.69%
$ 10.61 million $ 330,628
Mar 27, 2 AM $ 0.000231
+2.34%
$ 10.79 million $ 334,903
Mar 27, 1 AM $ 0.000226
-1.74%
$ 10.55 million $ 332,986
Mar 27, 12 AM $ 0.00023
-1.54%
$ 10.73 million $ 328,747
Mar 26, 11 PM $ 0.000234
+0.13%
$ 10.9 million $ 313,996
Mar 26, 10 PM $ 0.000233
+0.39%
$ 10.89 million $ 308,140
Mar 26, 9 PM $ 0.000232
-0.51%
$ 10.85 million $ 320,109
Mar 26, 8 PM $ 0.000233
+6.28%
$ 10.89 million $ 333,794
Mar 26, 7 PM $ 0.000218
-0.73%
$ 10.16 million $ 331,723