Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEM WORLD Historical Data

SPCM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 9 PM $0.000658
+0.12%
$6.4 million $299,464
Sep 30, 8 PM $0.000657
+1.51%
$6.39 million $300,517
Sep 30, 7 PM $0.000647
+0.17%
$6.29 million $300,026
Sep 30, 6 PM $0.000646
-1.30%
$6.28 million $304,604
Sep 30, 5 PM $0.000653
-0.03%
$6.35 million $294,472
Sep 30, 4 PM $0.000653
+0.26%
$6.35 million $297,619
Sep 30, 3 PM $0.000651
-0.34%
$6.33 million $295,767
Sep 30, 2 PM $0.000654
+0.18%
$6.36 million $284,170
Sep 30, 1 PM $0.000652
+0.14%
$6.34 million $305,418
Sep 30, 12 PM $0.000652
+2.40%
$6.34 million $306,685
Sep 30, 11 AM $0.000637
+0.41%
$6.19 million $293,285
Sep 30, 10 AM $0.000633
-0.05%
$6.16 million $293,174
Sep 30, 9 AM $0.000634
-4.05%
$6.17 million $286,729
Sep 30, 8 AM $0.000662
+3.39%
$6.43 million $282,987
Sep 30, 7 AM $0.000638
-10.58%
$6.21 million $258,494
Sep 30, 6 AM $0.000714
+0.00%
$6.94 million $236,761
Sep 30, 5 AM $0.000714
+0.04%
$6.94 million $234,549
Sep 30, 4 AM $0.000713
+0.00%
$6.94 million $232,414
Sep 30, 3 AM $0.000714
+0.00%
$6.94 million $229,261
Sep 30, 2 AM $0.000714
+0.04%
$6.94 million $227,142
Sep 30, 1 AM $0.000713
-0.14%
$6.94 million $224,000
Sep 30, 12 AM $0.000714
-0.04%
$6.95 million $222,801
Sep 29, 11 PM $0.000714
-0.07%
$6.95 million $219,336
Sep 29, 10 PM $0.000715
+0.08%
$6.95 million $215,236
Sep 29, 9 PM $0.000714
-0.01%
$6.95 million $216,675
Sep 29, 8 PM $0.000714
-0.17%
$6.95 million $215,048
Sep 29, 7 PM $0.000716
+1.84%
$6.96 million $237,552
Sep 29, 6 PM $0.000703
+0.09%
$6.84 million $267,195
Sep 29, 5 PM $0.000703
-1.77%
$6.83 million $297,227
Sep 29, 4 PM $0.000714
-0.40%
$6.94 million $297,474
Sep 29, 3 PM $0.000716
-0.25%
$6.97 million $298,326
Sep 29, 2 PM $0.000719
+3.16%
$6.99 million $299,460
Sep 29, 1 PM $0.000698
+0.62%
$6.78 million $278,248
Sep 29, 12 PM $0.000693
-0.12%
$6.74 million $280,361
Sep 29, 11 AM $0.000694
-0.16%
$6.75 million $305,935
Sep 29, 10 AM $0.000695
-0.17%
$6.76 million $307,652
Sep 29, 9 AM $0.000695
-2.17%
$6.76 million $309,587
Sep 29, 8 AM $0.000711
+0.00%
$6.91 million $308,762
Sep 29, 7 AM $0.000712
+0.44%
$6.92 million $309,045
Sep 29, 6 AM $0.000709
-0.14%
$6.89 million $310,051
Sep 29, 5 AM $0.000709
-0.35%
$6.9 million $312,871
Sep 29, 4 AM $0.000711
+0.04%
$6.92 million $315,257
Sep 29, 3 AM $0.000711
+0.06%
$6.91 million $316,972
Sep 29, 2 AM $0.00071
+0.06%
$6.91 million $318,786
Sep 29, 1 AM $0.000711
+0.08%
$6.91 million $320,111
Sep 29, 12 AM $0.000709
+0.87%
$6.9 million $322,517
Sep 28, 11 PM $0.000703
-1.01%
$6.84 million $326,917
Sep 28, 10 PM $0.000709
-3.42%
$6.9 million $330,678
Sep 28, 9 PM $0.000734
+0.45%
$7.14 million $327,957
Sep 28, 8 PM $0.00073
+0.55%
$7.1 million $331,195