SPACEM WORLD Historical Data

SPCM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $0.00042
+0.12%
$17.41 million $235,729
Aug 1, 12 AM $0.000419
-0.10%
$17.38 million $235,060
Jul 31, 11 PM $0.000419
+0.07%
$17.4 million $234,817
Jul 31, 10 PM $0.000419
+0.22%
$17.37 million $233,602
Jul 31, 9 PM $0.000418
-1.02%
$17.36 million $233,474
Jul 31, 8 PM $0.000424
+0.00%
$17.58 million $231,442
Jul 31, 7 PM $0.000424
+0.14%
$17.58 million $237,171
Jul 31, 6 PM $0.000423
-1.24%
$17.53 million $236,180
Jul 31, 5 PM $0.00043
+2.07%
$17.83 million $233,894
Jul 31, 4 PM $0.000421
+0.21%
$17.47 million $234,483
Jul 31, 3 PM $0.000421
+0.55%
$17.48 million $232,349
Jul 31, 2 PM $0.000419
+0.29%
$17.39 million $251,331
Jul 31, 1 PM $0.000418
+2.05%
$17.34 million $250,787
Jul 31, 12 PM $0.000411
-0.82%
$17.04 million $251,853
Jul 31, 11 AM $0.000414
+0.56%
$17.19 million $251,859
Jul 31, 10 AM $0.000411
+0.10%
$17.04 million $244,014
Jul 31, 9 AM $0.000412
+0.02%
$17.07 million $244,887
Jul 31, 8 AM $0.000412
-0.07%
$17.09 million $245,791
Jul 31, 7 AM $0.000412
-1.51%
$17.09 million $245,729
Jul 31, 6 AM $0.00042
+0.33%
$17.42 million $245,723
Jul 31, 5 AM $0.00042
-0.26%
$17.43 million $249,106
Jul 31, 4 AM $0.000422
+2.33%
$17.52 million $248,172
Jul 31, 3 AM $0.000413
-0.53%
$17.12 million $242,077
Jul 31, 2 AM $0.000415
-1.64%
$17.2 million $243,870
Jul 31, 1 AM $0.000421
-0.05%
$17.47 million $242,049
Jul 31, 12 AM $0.000421
+0.52%
$17.48 million $242,388
Jul 30, 11 PM $0.000419
-0.43%
$17.39 million $243,219
Jul 30, 10 PM $0.000421
+0.26%
$17.47 million $241,881
Jul 30, 9 PM $0.000423
-0.21%
$17.56 million $241,540
Jul 30, 8 PM $0.000425
+1.43%
$17.62 million $245,575
Jul 30, 7 PM $0.000419
+0.58%
$17.37 million $238,298
Jul 30, 6 PM $0.000418
+0.12%
$17.32 million $239,305
Jul 30, 5 PM $0.000418
+0.65%
$17.32 million $239,290
Jul 30, 4 PM $0.000415
-0.02%
$17.22 million $237,310
Jul 30, 3 PM $0.000416
+3.10%
$17.26 million $236,526
Jul 30, 2 PM $0.000404
+0.07%
$16.74 million $217,473
Jul 30, 1 PM $0.000403
+0.15%
$16.74 million $215,183
Jul 30, 12 PM $0.000404
-0.02%
$16.74 million $212,090
Jul 30, 11 AM $0.000404
-0.05%
$16.74 million $214,001
Jul 30, 10 AM $0.000404
-0.05%
$16.77 million $213,636
Jul 30, 9 AM $0.000404
-0.54%
$16.75 million $215,086
Jul 30, 8 AM $0.000405
-0.07%
$16.82 million $215,082
Jul 30, 7 AM $0.000407
+1.32%
$16.86 million $213,718
Jul 30, 6 AM $0.000402
-0.52%
$16.67 million $213,544
Jul 30, 5 AM $0.000404
-0.02%
$16.75 million $211,844
Jul 30, 4 AM $0.000404
+0.20%
$16.75 million $213,127
Jul 30, 3 AM $0.000405
+0.55%
$16.78 million $212,328
Jul 30, 2 AM $0.000402
+0.05%
$16.66 million $212,110
Jul 30, 1 AM $0.000399
-1.43%
$16.56 million $213,316
Jul 30, 12 AM $0.000405
+0.17%
$16.81 million $214,142