SPACEM WORLD Historical Data

SPCM Page 12
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.000237
+0.00%
$ 11.04 million $ 303,363
12:19 PM $ 0.000236
+0.00%
$ 11.03 million $ 303,573
12:18 PM $ 0.000236
+0.00%
$ 11.03 million $ 303,573
12:17 PM $ 0.000236
+0.00%
$ 11.03 million $ 303,965
12:16 PM $ 0.000236
+0.00%
$ 11.03 million $ 303,965
12:15 PM $ 0.000237
+0.00%
$ 11.03 million $ 304,459
12:14 PM $ 0.000237
+0.00%
$ 11.04 million $ 304,459
12:13 PM $ 0.000237
+0.00%
$ 11.04 million $ 305,002
12:11 PM $ 0.000237
+0.00%
$ 11.04 million $ 305,295
12:10 PM $ 0.000237
+0.00%
$ 11.04 million $ 305,711
12:09 PM $ 0.000237
+0.00%
$ 11.06 million $ 304,893
12:08 PM $ 0.000237
+0.00%
$ 11.06 million $ 304,893
12:07 PM $ 0.000237
+0.00%
$ 11.06 million $ 303,564
12:06 PM $ 0.000237
+0.00%
$ 11.06 million $ 303,564
12:05 PM $ 0.000239
+0.00%
$ 11.06 million $ 303,009
12:04 PM $ 0.000239
+0.00%
$ 11.13 million $ 303,009
12:02 PM $ 0.000239
+0.00%
$ 11.13 million $ 302,700
12:01 PM $ 0.000239
+0.00%
$ 11.13 million $ 301,923
12:00 PM $ 0.000239
+0.00%
$ 11.13 million $ 301,923
11:59 AM $ 0.00024
+0.00%
$ 11.21 million $ 302,074
11:58 AM $ 0.00024
+0.00%
$ 11.21 million $ 302,074
11:57 AM $ 0.00024
+0.00%
$ 11.21 million $ 303,046
11:56 AM $ 0.00024
+0.00%
$ 11.21 million $ 303,046
11:55 AM $ 0.00024
+0.00%
$ 11.21 million $ 303,576
11:54 AM $ 0.00024
+0.00%
$ 11.2 million $ 303,576
11:53 AM $ 0.00024
+0.00%
$ 11.2 million $ 303,556
11:52 AM $ 0.00024
+0.00%
$ 11.2 million $ 303,588
11:51 AM $ 0.00024
+0.00%
$ 11.2 million $ 303,588
11:50 AM $ 0.00024
+0.00%
$ 11.2 million $ 303,749
11:49 AM $ 0.00024
+0.00%
$ 11.18 million $ 303,749
11:48 AM $ 0.00024
+0.00%
$ 11.18 million $ 303,900
11:47 AM $ 0.00024
+0.00%
$ 11.18 million $ 303,900
11:46 AM $ 0.00024
+0.00%
$ 11.18 million $ 304,313
11:45 AM $ 0.00024
+0.00%
$ 11.18 million $ 304,313
11:44 AM $ 0.00024
+0.00%
$ 11.18 million $ 304,230
11:43 AM $ 0.00024
+0.00%
$ 11.18 million $ 304,230
11:42 AM $ 0.00024
+0.00%
$ 11.18 million $ 304,177
11:41 AM $ 0.00024
+0.00%
$ 11.18 million $ 304,177
11:40 AM $ 0.000238
+0.00%
$ 11.18 million $ 303,489
11:39 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,489
11:38 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,200
11:37 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,200
11:36 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,107
11:35 AM $ 0.000237
+0.00%
$ 11.11 million $ 302,607
11:34 AM $ 0.000237
+0.00%
$ 11.07 million $ 302,607
11:33 AM $ 0.000237
+0.00%
$ 11.07 million $ 302,381
11:32 AM $ 0.000237
+0.00%
$ 11.07 million $ 302,381
11:31 AM $ 0.000237
+0.00%
$ 11.07 million $ 301,810
11:30 AM $ 0.000237
+0.00%
$ 11.07 million $ 301,810
11:29 AM $ 0.000236
+0.00%
$ 11.02 million $ 301,690