SPACEM WORLD Historical Data

SPCM Page 12
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.000182
+0.00%
$ 8.47 million $ 271,978
5:21 PM $ 0.000182
+0.00%
$ 8.47 million $ 272,115
5:20 PM $ 0.000182
+0.00%
$ 8.47 million $ 272,115
5:19 PM $ 0.000182
+0.00%
$ 8.47 million $ 271,835
5:18 PM $ 0.000182
+0.00%
$ 8.47 million $ 272,038
5:17 PM $ 0.000182
+0.00%
$ 8.47 million $ 272,038
5:16 PM $ 0.000182
+0.00%
$ 8.47 million $ 272,376
5:15 PM $ 0.000182
+0.00%
$ 8.47 million $ 272,376
5:14 PM $ 0.000181
+0.00%
$ 8.45 million $ 272,541
5:13 PM $ 0.000181
+0.00%
$ 8.45 million $ 272,541
5:12 PM $ 0.000181
+0.00%
$ 8.45 million $ 272,660
5:11 PM $ 0.000181
+0.00%
$ 8.45 million $ 272,660
5:10 PM $ 0.000181
+0.00%
$ 8.45 million $ 273,012
5:09 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,012
5:08 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,278
5:07 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,278
5:06 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,446
5:05 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,446
5:04 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,672
5:03 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,672
5:02 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,900
5:01 PM $ 0.000181
+0.00%
$ 8.44 million $ 273,900
5:00 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,052
4:59 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,158
4:58 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,521
4:57 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,521
4:56 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,803
4:55 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,803
4:54 PM $ 0.000181
+0.00%
$ 8.46 million $ 274,918
4:53 PM $ 0.000181
+0.00%
$ 8.46 million $ 274,918
4:52 PM $ 0.000181
+0.00%
$ 8.46 million $ 275,177
4:51 PM $ 0.000181
+0.00%
$ 8.46 million $ 275,177
4:50 PM $ 0.000181
+0.00%
$ 8.46 million $ 275,151
4:49 PM $ 0.000181
+0.00%
$ 8.46 million $ 275,151
4:48 PM $ 0.000181
+0.00%
$ 8.46 million $ 274,944
4:47 PM $ 0.000181
+0.00%
$ 8.46 million $ 274,944
4:46 PM $ 0.000181
+0.00%
$ 8.46 million $ 274,757
4:45 PM $ 0.000181
+0.00%
$ 8.46 million $ 274,757
4:44 PM $ 0.000181
+0.00%
$ 8.45 million $ 274,387
4:43 PM $ 0.000181
+0.00%
$ 8.45 million $ 274,387
4:42 PM $ 0.000181
+0.00%
$ 8.45 million $ 274,226
4:41 PM $ 0.000181
+0.00%
$ 8.45 million $ 274,226
4:40 PM $ 0.000181
+0.00%
$ 8.45 million $ 274,417
4:39 PM $ 0.000182
+0.00%
$ 8.48 million $ 274,417
4:38 PM $ 0.000182
+0.00%
$ 8.48 million $ 274,720
4:37 PM $ 0.000182
+0.00%
$ 8.48 million $ 274,720
4:36 PM $ 0.000182
+0.00%
$ 8.48 million $ 275,104
4:35 PM $ 0.000182
+0.00%
$ 8.48 million $ 275,104
4:34 PM $ 0.000182
+0.00%
$ 8.48 million $ 275,387
4:33 PM $ 0.000182
+0.00%
$ 8.48 million $ 275,387