Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEM WORLD Historical Data

SPCM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 PM $0.00073
+0.55%
$7.1 million $331,195
Sep 28, 7 PM $0.000724
+3.05%
$7.04 million $324,225
Sep 28, 6 PM $0.000703
+4.12%
$6.84 million $295,621
Sep 28, 5 PM $0.000675
+0.00%
$6.57 million $267,489
Sep 28, 4 PM $0.000675
+0.01%
$6.57 million $268,826
Sep 28, 3 PM $0.000675
+0.01%
$6.57 million $275,534
Sep 28, 2 PM $0.000675
+0.09%
$6.56 million $287,516
Sep 28, 1 PM $0.000674
-2.91%
$6.55 million $285,818
Sep 28, 12 PM $0.000695
+4.23%
$6.76 million $283,731
Sep 28, 11 AM $0.000667
+0.17%
$6.49 million $251,783
Sep 28, 10 AM $0.000666
-0.09%
$6.48 million $246,553
Sep 28, 9 AM $0.000667
-0.01%
$6.49 million $247,591
Sep 28, 8 AM $0.000667
+0.14%
$6.49 million $246,687
Sep 28, 7 AM $0.000667
+0.05%
$6.48 million $249,744
Sep 28, 6 AM $0.000666
+0.03%
$6.48 million $251,041
Sep 28, 5 AM $0.000667
+0.39%
$6.48 million $250,802
Sep 28, 4 AM $0.000665
-0.29%
$6.46 million $250,304
Sep 28, 3 AM $0.000666
+0.32%
$6.48 million $248,683
Sep 28, 2 AM $0.000664
-0.75%
$6.46 million $247,286
Sep 28, 1 AM $0.000669
+0.07%
$6.51 million $247,252
Sep 28, 12 AM $0.00067
-0.67%
$6.51 million $245,930
Sep 27, 11 PM $0.000675
+0.04%
$6.56 million $241,511
Sep 27, 10 PM $0.000674
-0.10%
$6.55 million $237,112
Sep 27, 9 PM $0.000674
-1.13%
$6.56 million $233,695
Sep 27, 8 PM $0.000686
+4.45%
$6.67 million $232,441
Sep 27, 7 PM $0.000657
-3.46%
$6.39 million $213,470
Sep 27, 6 PM $0.000681
+0.04%
$6.62 million $237,926
Sep 27, 5 PM $0.000681
+0.31%
$6.62 million $236,452
Sep 27, 4 PM $0.000678
-2.56%
$6.59 million $235,081
Sep 27, 3 PM $0.000695
+3.10%
$6.76 million $230,284
Sep 27, 2 PM $0.000674
+0.06%
$6.56 million $217,081
Sep 27, 1 PM $0.000674
+0.54%
$6.55 million $217,205
Sep 27, 12 PM $0.000672
-1.28%
$6.54 million $219,597
Sep 27, 11 AM $0.000681
+0.32%
$6.62 million $241,442
Sep 27, 10 AM $0.000678
+0.56%
$6.6 million $244,783
Sep 27, 9 AM $0.000675
+0.09%
$6.56 million $243,099
Sep 27, 8 AM $0.000674
+0.21%
$6.56 million $244,166
Sep 27, 7 AM $0.00068
-1.09%
$6.61 million $241,468
Sep 27, 6 AM $0.000687
+0.06%
$6.69 million $238,859
Sep 27, 5 AM $0.000687
+0.15%
$6.68 million $236,518
Sep 27, 4 AM $0.000686
+0.09%
$6.67 million $262,617
Sep 27, 3 AM $0.000685
+0.03%
$6.66 million $294,775
Sep 27, 2 AM $0.000684
+0.01%
$6.65 million $297,023
Sep 27, 1 AM $0.000684
-0.62%
$6.65 million $298,042
Sep 27, 12 AM $0.000688
-0.04%
$6.69 million $305,581
Sep 26, 11 PM $0.000688
+0.17%
$6.69 million $307,147
Sep 26, 10 PM $0.000687
+0.18%
$6.68 million $309,240
Sep 26, 9 PM $0.000685
-1.65%
$6.67 million $313,453
Sep 26, 8 PM $0.000696
-0.13%
$6.77 million $312,902
Sep 26, 7 PM $0.000698
+1.20%
$6.78 million $314,359