SPACEM WORLD Historical Data

SPCM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000233
+6.28%
$ 10.89 million $ 333,794
Mar 26, 7 PM $ 0.000218
-0.73%
$ 10.16 million $ 331,723
Mar 26, 6 PM $ 0.000219
-1.62%
$ 10.2 million $ 333,309
Mar 26, 5 PM $ 0.000222
-1.77%
$ 10.37 million $ 336,117
Mar 26, 4 PM $ 0.000226
+1.25%
$ 10.55 million $ 327,315
Mar 26, 3 PM $ 0.000223
-0.27%
$ 10.42 million $ 328,859
Mar 26, 2 PM $ 0.000224
-1.58%
$ 10.45 million $ 332,117
Mar 26, 1 PM $ 0.000228
+1.16%
$ 10.62 million $ 331,263
Mar 26, 12 PM $ 0.000225
+0.63%
$ 10.5 million $ 339,148
Mar 26, 11 AM $ 0.000224
-0.80%
$ 10.44 million $ 339,416
Mar 26, 10 AM $ 0.000225
-1.83%
$ 10.51 million $ 333,558
Mar 26, 9 AM $ 0.000229
-1.21%
$ 10.68 million $ 322,092
Mar 26, 8 AM $ 0.000232
+0.56%
$ 10.8 million $ 316,793
Mar 26, 7 AM $ 0.00023
-0.69%
$ 10.74 million $ 312,094
Mar 26, 6 AM $ 0.000232
+0.13%
$ 10.82 million $ 320,930
Mar 26, 5 AM $ 0.000231
-0.17%
$ 10.78 million $ 327,088
Mar 26, 4 AM $ 0.000232
+1.09%
$ 10.8 million $ 324,399
Mar 26, 3 AM $ 0.000229
-1.12%
$ 10.7 million $ 323,031
Mar 26, 2 AM $ 0.000232
+0.13%
$ 10.82 million $ 319,323
Mar 26, 1 AM $ 0.000231
+0.74%
$ 10.8 million $ 318,767
Mar 26, 12 AM $ 0.00023
-0.39%
$ 10.73 million $ 320,713
Mar 25, 11 PM $ 0.000231
-0.22%
$ 10.77 million $ 322,129
Mar 25, 10 PM $ 0.000231
+1.49%
$ 10.77 million $ 317,299
Mar 25, 9 PM $ 0.000227
+0.80%
$ 10.61 million $ 327,605
Mar 25, 8 PM $ 0.000226
-2.37%
$ 10.56 million $ 318,019
Mar 25, 7 PM $ 0.000232
+0.26%
$ 10.82 million $ 317,489
Mar 25, 6 PM $ 0.000231
+0.87%
$ 10.79 million $ 319,113
Mar 25, 5 PM $ 0.000229
+1.01%
$ 10.7 million $ 321,844
Mar 25, 4 PM $ 0.000228
+1.24%
$ 10.63 million $ 325,737
Mar 25, 3 PM $ 0.000225
-0.53%
$ 10.5 million $ 325,057
Mar 25, 2 PM $ 0.000226
+0.62%
$ 10.55 million $ 323,464
Mar 25, 1 PM $ 0.000225
+0.45%
$ 10.52 million $ 328,642
Mar 25, 12 PM $ 0.000224
+0.22%
$ 10.47 million $ 318,614
Mar 25, 11 AM $ 0.000224
-0.36%
$ 10.45 million $ 308,064
Mar 25, 10 AM $ 0.000225
-2.09%
$ 10.49 million $ 308,854
Mar 25, 9 AM $ 0.00023
+0.92%
$ 10.71 million $ 310,307
Mar 25, 8 AM $ 0.000228
+0.80%
$ 10.63 million $ 313,335
Mar 25, 7 AM $ 0.000226
-1.05%
$ 10.55 million $ 304,690
Mar 25, 6 AM $ 0.000228
-0.96%
$ 10.64 million $ 300,765
Mar 25, 5 AM $ 0.00023
-0.48%
$ 10.73 million $ 299,350
Mar 25, 4 AM $ 0.000231
+0.30%
$ 10.78 million $ 300,308
Mar 25, 3 AM $ 0.00023
+0.09%
$ 10.73 million $ 298,801
Mar 25, 2 AM $ 0.000231
+0.35%
$ 10.78 million $ 298,923
Mar 25, 1 AM $ 0.00023
-0.69%
$ 10.74 million $ 296,773
Mar 25, 12 AM $ 0.000231
+0.13%
$ 10.79 million $ 293,976
Mar 24, 11 PM $ 0.000231
+0.13%
$ 10.77 million $ 297,027
Mar 24, 10 PM $ 0.00023
+3.97%
$ 10.75 million $ 307,073
Mar 24, 9 PM $ 0.000222
-0.27%
$ 10.34 million $ 289,465
Mar 24, 8 PM $ 0.000222
+0.00%
$ 10.37 million $ 283,720
Mar 24, 7 PM $ 0.000222
-0.09%
$ 10.35 million $ 280,765