SPACEM WORLD Historical Data

SPCM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.000406
+0.12%
$16.85 million $215,274
Jul 29, 10 PM $0.000406
-1.43%
$16.83 million $215,958
Jul 29, 9 PM $0.000409
+5.80%
$16.95 million $246,086
Jul 29, 8 PM $0.000387
-0.13%
$16.06 million $251,666
Jul 29, 7 PM $0.000388
+0.31%
$16.1 million $256,993
Jul 29, 6 PM $0.000386
-2.13%
$16.03 million $257,244
Jul 29, 5 PM $0.000396
+0.05%
$16.41 million $257,670
Jul 29, 4 PM $0.000396
-0.10%
$16.41 million $258,262
Jul 29, 3 PM $0.000395
-0.15%
$16.4 million $260,669
Jul 29, 2 PM $0.000396
-0.58%
$16.41 million $259,834
Jul 29, 1 PM $0.000397
-2.14%
$16.49 million $259,681
Jul 29, 12 PM $0.000406
-0.34%
$16.85 million $261,414
Jul 29, 11 AM $0.000406
+2.68%
$16.84 million $257,139
Jul 29, 10 AM $0.000396
+2.30%
$16.45 million $254,605
Jul 29, 9 AM $0.000389
-0.03%
$16.12 million $250,102
Jul 29, 8 AM $0.000388
-0.51%
$16.08 million $247,311
Jul 29, 7 AM $0.00039
-0.13%
$16.17 million $246,810
Jul 29, 6 AM $0.00039
+0.13%
$16.17 million $245,543
Jul 29, 5 AM $0.000389
+0.08%
$16.14 million $243,845
Jul 29, 4 AM $0.000389
-0.08%
$16.13 million $243,404
Jul 29, 3 AM $0.00039
+0.08%
$16.17 million $244,413
Jul 29, 2 AM $0.000389
+0.05%
$16.15 million $245,281
Jul 29, 1 AM $0.000389
-0.15%
$16.14 million $244,948
Jul 29, 12 AM $0.00039
+0.36%
$16.17 million $245,566
Jul 28, 11 PM $0.000388
-0.54%
$16.08 million $245,148
Jul 28, 10 PM $0.000391
-2.11%
$16.2 million $246,163
Jul 28, 9 PM $0.000399
+2.05%
$16.54 million $217,544
Jul 28, 8 PM $0.00039
+0.28%
$16.17 million $209,093
Jul 28, 7 PM $0.000389
-0.28%
$16.15 million $205,693
Jul 28, 6 PM $0.00039
+0.03%
$16.19 million $204,255
Jul 28, 5 PM $0.000389
-0.08%
$16.16 million $204,992
Jul 28, 4 PM $0.000392
-0.15%
$16.27 million $205,885
Jul 28, 3 PM $0.000393
-0.08%
$16.3 million $205,174
Jul 28, 2 PM $0.000393
-0.18%
$16.29 million $205,009
Jul 28, 1 PM $0.000393
-0.13%
$16.3 million $213,267
Jul 28, 12 PM $0.000393
+0.03%
$16.32 million $212,197
Jul 28, 11 AM $0.000393
-0.05%
$16.31 million $213,812
Jul 28, 10 AM $0.000393
-0.76%
$16.29 million $216,835
Jul 28, 9 AM $0.000396
+0.81%
$16.44 million $220,633
Jul 28, 8 AM $0.000393
-0.51%
$16.29 million $221,570
Jul 28, 7 AM $0.000394
+1.13%
$16.36 million $221,929
Jul 28, 6 AM $0.00039
-0.20%
$16.18 million $234,055
Jul 28, 5 AM $0.000391
+0.83%
$16.22 million $235,795
Jul 28, 4 AM $0.000387
-0.56%
$16.06 million $236,406
Jul 28, 3 AM $0.00039
+0.15%
$16.16 million $236,282
Jul 28, 2 AM $0.00039
+0.91%
$16.16 million $239,056
Jul 28, 1 AM $0.000386
+0.65%
$16.03 million $239,338
Jul 28, 12 AM $0.000385
-0.77%
$15.95 million $237,633
Jul 27, 11 PM $0.000387
-0.54%
$16.07 million $237,531
Jul 27, 10 PM $0.00039
+0.52%
$16.19 million $236,777