SPACEM WORLD Historical Data

SPCM Page 13
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00018
+0.00%
$ 8.38 million $ 275,923
6:00 PM $ 0.00018
+0.00%
$ 8.38 million $ 275,923
5:59 PM $ 0.00018
+0.00%
$ 8.4 million $ 275,958
5:58 PM $ 0.00018
+0.00%
$ 8.4 million $ 275,958
5:57 PM $ 0.00018
+0.00%
$ 8.4 million $ 275,920
5:56 PM $ 0.00018
+0.00%
$ 8.4 million $ 275,920
5:55 PM $ 0.00018
+0.00%
$ 8.4 million $ 276,244
5:54 PM $ 0.00018
+0.00%
$ 8.41 million $ 276,244
5:53 PM $ 0.00018
+0.00%
$ 8.41 million $ 276,253
5:52 PM $ 0.00018
+0.00%
$ 8.41 million $ 276,253
5:51 PM $ 0.000181
+0.00%
$ 8.41 million $ 276,327
5:50 PM $ 0.000181
+0.00%
$ 8.41 million $ 276,327
5:49 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,768
5:48 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,768
5:47 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,357
5:46 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,357
5:45 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,216
5:44 PM $ 0.00018
+0.00%
$ 8.42 million $ 274,979
5:43 PM $ 0.00018
+0.00%
$ 8.42 million $ 274,979
5:42 PM $ 0.00018
+0.00%
$ 8.42 million $ 274,958
5:41 PM $ 0.00018
+0.00%
$ 8.42 million $ 274,792
5:40 PM $ 0.00018
+0.00%
$ 8.42 million $ 274,792
5:39 PM $ 0.000181
+0.00%
$ 8.43 million $ 274,275
5:38 PM $ 0.000181
+0.00%
$ 8.43 million $ 274,275
5:37 PM $ 0.000181
+0.00%
$ 8.43 million $ 274,006
5:36 PM $ 0.000181
+0.00%
$ 8.43 million $ 274,006
5:35 PM $ 0.000181
+0.00%
$ 8.43 million $ 273,405
5:34 PM $ 0.000181
+0.00%
$ 8.47 million $ 273,405
5:33 PM $ 0.000181
+0.00%
$ 8.47 million $ 272,783
5:32 PM $ 0.000181
+0.00%
$ 8.47 million $ 272,783
5:31 PM $ 0.000181
+0.00%
$ 8.47 million $ 272,244
5:30 PM $ 0.000181
+0.00%
$ 8.47 million $ 272,244
5:29 PM $ 0.000182
+0.00%
$ 8.49 million $ 271,913
5:28 PM $ 0.000182
+0.00%
$ 8.49 million $ 271,913
5:27 PM $ 0.000182
+0.00%
$ 8.49 million $ 272,070
5:26 PM $ 0.000182
+0.00%
$ 8.49 million $ 272,070
5:25 PM $ 0.000182
+0.00%
$ 8.49 million $ 272,061
5:24 PM $ 0.000182
+0.00%
$ 8.47 million $ 272,061
5:23 PM $ 0.000182
+0.00%
$ 8.47 million $ 271,978
5:22 PM $ 0.000182
+0.00%
$ 8.47 million $ 271,978
5:21 PM $ 0.000182
+0.00%
$ 8.47 million $ 272,115
5:20 PM $ 0.000182
+0.00%
$ 8.47 million $ 272,115
5:19 PM $ 0.000182
+0.00%
$ 8.47 million $ 271,835
5:18 PM $ 0.000182
+0.00%
$ 8.47 million $ 272,038
5:17 PM $ 0.000182
+0.00%
$ 8.47 million $ 272,038
5:16 PM $ 0.000182
+0.00%
$ 8.47 million $ 272,376
5:15 PM $ 0.000182
+0.00%
$ 8.47 million $ 272,376
5:14 PM $ 0.000181
+0.00%
$ 8.45 million $ 272,541
5:13 PM $ 0.000181
+0.00%
$ 8.45 million $ 272,541
5:12 PM $ 0.000181
+0.00%
$ 8.45 million $ 272,660