SPACEM WORLD Historical Data

SPCM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.00039
+0.52%
$16.19 million $236,777
Jul 27, 9 PM $0.00039
-0.03%
$16.18 million $234,645
Jul 27, 8 PM $0.00039
+0.15%
$16.18 million $234,486
Jul 27, 7 PM $0.000391
-1.26%
$16.22 million $241,840
Jul 27, 6 PM $0.000396
-0.38%
$16.43 million $243,757
Jul 27, 5 PM $0.000397
+0.25%
$16.47 million $243,150
Jul 27, 4 PM $0.000396
-0.35%
$16.44 million $242,903
Jul 27, 3 PM $0.000398
+0.18%
$16.53 million $243,962
Jul 27, 2 PM $0.000398
+1.66%
$16.51 million $245,736
Jul 27, 1 PM $0.000391
+0.36%
$16.21 million $239,975
Jul 27, 12 PM $0.000388
-0.31%
$16.11 million $240,037
Jul 27, 11 AM $0.00039
-0.36%
$16.17 million $239,626
Jul 27, 10 AM $0.000391
-0.84%
$16.24 million $239,630
Jul 27, 9 AM $0.000395
+0.00%
$16.38 million $236,926
Jul 27, 8 AM $0.000396
+1.51%
$16.44 million $242,213
Jul 27, 7 AM $0.000392
+4.09%
$16.27 million $256,731
Jul 27, 6 AM $0.000377
+0.11%
$15.63 million $247,230
Jul 27, 5 AM $0.000376
-0.37%
$15.58 million $246,794
Jul 27, 4 AM $0.000375
+0.43%
$15.57 million $247,411
Jul 27, 3 AM $0.000375
-8.00%
$15.54 million $248,786
Jul 27, 2 AM $0.000406
-0.29%
$16.84 million $247,614
Jul 27, 1 AM $0.000407
-0.37%
$16.9 million $247,865
Jul 27, 12 AM $0.000408
-0.22%
$16.93 million $249,934
Jul 26, 11 PM $0.00041
-0.29%
$17 million $249,661
Jul 26, 10 PM $0.000411
-0.89%
$17.04 million $252,238
Jul 26, 9 PM $0.000415
-0.17%
$17.21 million $253,687
Jul 26, 8 PM $0.000411
+4.55%
$17.07 million $253,015
Jul 26, 7 PM $0.000394
-0.58%
$16.35 million $246,587
Jul 26, 6 PM $0.000397
+0.40%
$16.47 million $246,536
Jul 26, 5 PM $0.000397
+0.25%
$16.49 million $247,498
Jul 26, 4 PM $0.000397
-0.70%
$16.47 million $248,095
Jul 26, 3 PM $0.0004
+0.03%
$16.59 million $247,398
Jul 26, 2 PM $0.0004
-1.41%
$16.58 million $246,580
Jul 26, 1 PM $0.000406
-1.17%
$16.84 million $247,295
Jul 26, 12 PM $0.00041
-0.07%
$16.99 million $248,612
Jul 26, 11 AM $0.00041
-0.10%
$17 million $248,971
Jul 26, 10 AM $0.000411
-0.56%
$19.17 million $247,280
Jul 26, 9 AM $0.000413
+3.53%
$19.28 million $247,553
Jul 26, 8 AM $0.000398
-1.63%
$18.58 million $244,037
Jul 26, 7 AM $0.000405
+0.15%
$18.91 million $245,721
Jul 26, 6 AM $0.000408
-0.07%
$19.02 million $245,238
Jul 26, 5 AM $0.000408
+1.57%
$19.04 million $244,533
Jul 26, 4 AM $0.000401
+1.57%
$18.72 million $242,064
Jul 26, 3 AM $0.000394
-4.50%
$18.39 million $240,249
Jul 26, 2 AM $0.000413
-0.43%
$19.28 million $237,889
Jul 26, 1 AM $0.000415
+0.22%
$19.36 million $237,403
Jul 26, 12 AM $0.000414
-0.02%
$19.32 million $234,656
Jul 25, 11 PM $0.000413
-1.78%
$19.28 million $233,672
Jul 25, 10 PM $0.000421
+0.38%
$19.64 million $230,238
Jul 25, 9 PM $0.00042
-0.02%
$19.58 million $228,020