Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 PM $0.000698
+1.20%
$6.78 million $314,359
Sep 26, 6 PM $0.000689
+0.17%
$6.7 million $285,091
Sep 26, 5 PM $0.000688
-0.03%
$6.69 million $287,399
Sep 26, 4 PM $0.000688
-1.90%
$6.69 million $287,193
Sep 26, 3 PM $0.000701
-0.01%
$6.82 million $285,138
Sep 26, 2 PM $0.000702
+0.33%
$6.82 million $299,694
Sep 26, 1 PM $0.000698
-1.63%
$6.79 million $324,521
Sep 26, 12 PM $0.000709
+0.65%
$6.9 million $324,155
Sep 26, 11 AM $0.000704
+0.93%
$6.85 million $310,140
Sep 26, 10 AM $0.000698
+0.58%
$6.78 million $311,876
Sep 26, 9 AM $0.000693
-1.10%
$6.74 million $312,718
Sep 26, 8 AM $0.0007
-2.06%
$6.81 million $313,018
Sep 26, 7 AM $0.000714
-0.25%
$6.95 million $312,488
Sep 26, 6 AM $0.000716
-0.04%
$6.96 million $313,251
Sep 26, 5 AM $0.000716
+0.60%
$6.97 million $316,093
Sep 26, 4 AM $0.000705
+3.21%
$6.85 million $285,768
Sep 26, 3 AM $0.000683
-0.94%
$6.64 million $258,035
Sep 26, 2 AM $0.000689
+0.29%
$6.7 million $255,077
Sep 26, 1 AM $0.000688
-3.32%
$6.69 million $252,098
Sep 26, 12 AM $0.000712
+0.25%
$6.92 million $243,840
Sep 25, 11 PM $0.00071
+0.77%
$6.91 million $241,875
Sep 25, 10 PM $0.000705
-2.73%
$6.86 million $242,654
Sep 25, 9 PM $0.000725
+0.91%
$7.05 million $239,496
Sep 25, 8 PM $0.000718
+0.07%
$6.98 million $238,770
Sep 25, 7 PM $0.000707
+0.53%
$6.88 million $269,524
Sep 25, 6 PM $0.000705
-1.71%
$6.86 million $288,462
Sep 25, 5 PM $0.000718
+0.17%
$6.98 million $290,858
Sep 25, 4 PM $0.000717
-0.39%
$6.97 million $290,489
Sep 25, 3 PM $0.00072
+3.05%
$7 million $299,709
Sep 25, 2 PM $0.000698
-0.03%
$6.79 million $316,443
Sep 25, 1 PM $0.000699
+0.00%
$6.79 million $305,388
Sep 25, 12 PM $0.000698
-0.23%
$6.79 million $302,108
Sep 25, 11 AM $0.000699
+0.09%
$6.8 million $302,288
Sep 25, 10 AM $0.000699
-0.01%
$6.79 million $301,443
Sep 25, 9 AM $0.000697
-0.98%
$6.78 million $298,750
Sep 25, 8 AM $0.000704
-0.14%
$6.84 million $297,017
Sep 25, 7 AM $0.000705
+0.03%
$6.85 million $297,466
Sep 25, 6 AM $0.000705
-0.75%
$6.86 million $296,907
Sep 25, 5 AM $0.00071
-0.07%
$6.91 million $296,602
Sep 25, 4 AM $0.000711
+0.20%
$6.91 million $296,430
Sep 25, 3 AM $0.000709
+0.37%
$6.89 million $296,421
Sep 25, 2 AM $0.000707
-0.08%
$6.88 million $298,098
Sep 25, 1 AM $0.000708
+0.11%
$6.88 million $300,221
Sep 25, 12 AM $0.000708
-0.21%
$6.89 million $301,839
Sep 24, 11 PM $0.00071
-0.66%
$6.9 million $304,821
Sep 24, 10 PM $0.000715
+0.18%
$6.95 million $303,401
Sep 24, 9 PM $0.000714
-0.65%
$6.94 million $304,696
Sep 24, 8 PM $0.000718
-3.22%
$6.98 million $305,506
Sep 24, 7 PM $0.000743
+2.81%
$7.22 million $304,766
Sep 24, 6 PM $0.000722
+1.47%
$7.03 million $286,977