SPACEM WORLD Historical Data

SPCM Page 14
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.000179
+0.00%
$ 8.37 million $ 276,375
6:32 PM $ 0.000179
+0.00%
$ 8.37 million $ 276,375
6:31 PM $ 0.000179
+0.00%
$ 8.37 million $ 276,769
6:30 PM $ 0.000179
+0.00%
$ 8.37 million $ 276,769
6:29 PM $ 0.00018
+0.00%
$ 8.39 million $ 276,747
6:28 PM $ 0.00018
+0.00%
$ 8.39 million $ 276,747
6:27 PM $ 0.00018
+0.00%
$ 8.39 million $ 276,677
6:26 PM $ 0.00018
+0.00%
$ 8.39 million $ 276,677
6:25 PM $ 0.00018
+0.00%
$ 8.39 million $ 276,765
6:24 PM $ 0.00018
+0.00%
$ 8.39 million $ 276,765
6:23 PM $ 0.00018
+0.00%
$ 8.39 million $ 276,997
6:22 PM $ 0.00018
+0.00%
$ 8.39 million $ 276,997
6:21 PM $ 0.00018
+0.00%
$ 8.39 million $ 277,339
6:20 PM $ 0.00018
+0.00%
$ 8.39 million $ 277,339
6:19 PM $ 0.000179
+0.00%
$ 8.37 million $ 277,173
6:18 PM $ 0.000179
+0.00%
$ 8.37 million $ 277,173
6:17 PM $ 0.000179
+0.00%
$ 8.37 million $ 277,079
6:16 PM $ 0.000179
+0.00%
$ 8.37 million $ 277,079
6:15 PM $ 0.000179
+0.00%
$ 8.37 million $ 276,428
6:14 PM $ 0.000179
+0.00%
$ 8.36 million $ 276,428
6:13 PM $ 0.000179
+0.00%
$ 8.36 million $ 275,851
6:12 PM $ 0.000179
+0.00%
$ 8.36 million $ 275,851
6:11 PM $ 0.000179
+0.00%
$ 8.36 million $ 275,570
6:10 PM $ 0.000179
+0.00%
$ 8.36 million $ 275,570
6:09 PM $ 0.00018
+0.00%
$ 8.38 million $ 275,411
6:08 PM $ 0.000179
+0.00%
$ 8.38 million $ 275,411
6:07 PM $ 0.000179
+0.00%
$ 8.38 million $ 275,457
6:06 PM $ 0.000179
+0.00%
$ 8.38 million $ 275,457
6:05 PM $ 0.00018
+0.00%
$ 8.38 million $ 275,620
6:04 PM $ 0.00018
+0.00%
$ 8.38 million $ 275,620
6:03 PM $ 0.00018
+0.00%
$ 8.38 million $ 275,834
6:02 PM $ 0.00018
+0.00%
$ 8.38 million $ 275,834
6:01 PM $ 0.00018
+0.00%
$ 8.38 million $ 275,923
6:00 PM $ 0.00018
+0.00%
$ 8.38 million $ 275,923
5:59 PM $ 0.00018
+0.00%
$ 8.4 million $ 275,958
5:58 PM $ 0.00018
+0.00%
$ 8.4 million $ 275,958
5:57 PM $ 0.00018
+0.00%
$ 8.4 million $ 275,920
5:56 PM $ 0.00018
+0.00%
$ 8.4 million $ 275,920
5:55 PM $ 0.00018
+0.00%
$ 8.4 million $ 276,244
5:54 PM $ 0.00018
+0.00%
$ 8.41 million $ 276,244
5:53 PM $ 0.00018
+0.00%
$ 8.41 million $ 276,253
5:52 PM $ 0.00018
+0.00%
$ 8.41 million $ 276,253
5:51 PM $ 0.000181
+0.00%
$ 8.41 million $ 276,327
5:50 PM $ 0.000181
+0.00%
$ 8.41 million $ 276,327
5:49 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,768
5:48 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,768
5:47 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,357
5:46 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,357
5:45 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,216
5:44 PM $ 0.00018
+0.00%
$ 8.42 million $ 274,979