SPACEM WORLD Historical Data

SPCM Page 14
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000236
+0.00%
$ 11 million $ 292,220
2:22 PM $ 0.000236
+0.00%
$ 11 million $ 292,286
2:21 PM $ 0.000236
+0.00%
$ 11 million $ 292,286
2:20 PM $ 0.000236
+0.00%
$ 11 million $ 292,190
2:19 PM $ 0.000236
+0.00%
$ 11 million $ 292,190
2:18 PM $ 0.000236
+0.00%
$ 11 million $ 292,181
2:17 PM $ 0.000236
+0.00%
$ 11 million $ 292,181
2:16 PM $ 0.000236
+0.00%
$ 11 million $ 292,251
2:14 PM $ 0.000236
+0.00%
$ 11 million $ 292,205
2:13 PM $ 0.000236
+0.00%
$ 11 million $ 292,205
2:12 PM $ 0.000236
+0.00%
$ 11 million $ 292,215
2:11 PM $ 0.000236
+0.00%
$ 11 million $ 292,215
2:10 PM $ 0.000236
+0.00%
$ 11 million $ 292,439
2:09 PM $ 0.000236
+0.00%
$ 11 million $ 292,439
2:08 PM $ 0.000236
-0.04%
$ 11 million $ 292,446
2:07 PM $ 0.000236
+0.00%
$ 11 million $ 292,617
2:05 PM $ 0.000236
-0.04%
$ 11 million $ 292,809
2:03 PM $ 0.000236
+0.00%
$ 11 million $ 292,852
2:02 PM $ 0.000236
+0.00%
$ 11 million $ 292,852
2:01 PM $ 0.000236
+0.00%
$ 11 million $ 292,773
2:00 PM $ 0.000237
+0.00%
$ 11 million $ 292,668
1:59 PM $ 0.000237
+0.00%
$ 11.04 million $ 292,668
1:58 PM $ 0.000237
+0.00%
$ 11.04 million $ 292,628
1:57 PM $ 0.000237
+0.00%
$ 11.04 million $ 292,915
1:55 PM $ 0.000237
-0.04%
$ 11.04 million $ 293,175
1:53 PM $ 0.000237
+0.00%
$ 11.04 million $ 293,664
1:52 PM $ 0.000237
+0.00%
$ 11.04 million $ 293,664
1:51 PM $ 0.000237
+0.00%
$ 11.04 million $ 294,341
1:49 PM $ 0.000237
+0.00%
$ 11.05 million $ 293,863
1:48 PM $ 0.000237
+0.00%
$ 11.05 million $ 293,214
1:47 PM $ 0.000237
+0.00%
$ 11.05 million $ 293,214
1:46 PM $ 0.000237
+0.00%
$ 11.05 million $ 293,011
1:45 PM $ 0.000237
+0.00%
$ 11.05 million $ 293,011
1:44 PM $ 0.000237
+0.00%
$ 11.06 million $ 292,661
1:43 PM $ 0.000237
+0.00%
$ 11.06 million $ 292,661
1:42 PM $ 0.000237
+0.00%
$ 11.06 million $ 292,487
1:40 PM $ 0.000237
+0.00%
$ 11.06 million $ 291,945
1:39 PM $ 0.000237
+0.00%
$ 11.07 million $ 291,945
1:38 PM $ 0.000237
+0.00%
$ 11.07 million $ 291,561
1:37 PM $ 0.000237
+0.00%
$ 11.07 million $ 291,561
1:36 PM $ 0.000237
+0.00%
$ 11.07 million $ 291,407
1:35 PM $ 0.000237
+0.00%
$ 11.07 million $ 291,407
1:34 PM $ 0.000237
+0.00%
$ 11.07 million $ 291,083
1:32 PM $ 0.000237
+0.00%
$ 11.07 million $ 291,367
1:31 PM $ 0.000237
+0.00%
$ 11.07 million $ 291,367
1:30 PM $ 0.000237
+0.00%
$ 11.07 million $ 291,534
1:29 PM $ 0.000237
+0.00%
$ 11.07 million $ 291,534
1:28 PM $ 0.000237
+0.00%
$ 11.07 million $ 291,803
1:26 PM $ 0.000237
+0.00%
$ 11.07 million $ 292,367
1:25 PM $ 0.000237
+0.00%
$ 11.07 million $ 292,367