SPACEM WORLD Historical Data

SPCM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.00042
-0.02%
$19.58 million $228,020
Jul 25, 8 PM $0.00042
-0.40%
$19.59 million $227,168
Jul 25, 7 PM $0.000422
+1.49%
$19.69 million $239,269
Jul 25, 6 PM $0.000415
+1.05%
$19.37 million $236,454
Jul 25, 5 PM $0.000411
-0.68%
$19.19 million $234,373
Jul 25, 4 PM $0.000412
+0.32%
$19.24 million $233,556
Jul 25, 3 PM $0.000411
-0.15%
$19.19 million $235,135
Jul 25, 2 PM $0.00041
-3.68%
$19.15 million $236,878
Jul 25, 1 PM $0.000426
-0.30%
$19.88 million $237,514
Jul 25, 12 PM $0.000428
+0.49%
$19.96 million $238,329
Jul 25, 11 AM $0.000426
-0.42%
$19.86 million $238,975
Jul 25, 10 AM $0.000429
+0.16%
$19.99 million $242,535
Jul 25, 9 AM $0.000428
-1.16%
$19.96 million $241,340
Jul 25, 8 AM $0.000433
+1.88%
$20.2 million $250,474
Jul 25, 7 AM $0.000426
+0.00%
$19.87 million $236,090
Jul 25, 6 AM $0.000425
-0.02%
$19.85 million $234,426
Jul 25, 5 AM $0.000425
-0.07%
$19.84 million $234,025
Jul 25, 4 AM $0.000426
-0.02%
$19.85 million $235,381
Jul 25, 3 AM $0.000426
+0.31%
$19.88 million $235,709
Jul 25, 2 AM $0.000425
+1.38%
$19.81 million $235,635
Jul 25, 1 AM $0.000419
+0.05%
$19.55 million $235,524
Jul 25, 12 AM $0.000419
-0.57%
$19.54 million $236,695
Jul 24, 11 PM $0.000421
+0.77%
$19.65 million $236,491
Jul 24, 10 PM $0.000418
+0.10%
$19.51 million $237,633
Jul 24, 9 PM $0.000418
-1.92%
$19.5 million $237,915
Jul 24, 8 PM $0.000427
-2.49%
$19.9 million $238,548
Jul 24, 7 PM $0.000437
-0.05%
$20.37 million $225,906
Jul 24, 6 PM $0.000437
+0.09%
$20.38 million $227,846
Jul 24, 5 PM $0.000437
+0.30%
$20.4 million $231,292
Jul 24, 4 PM $0.000437
+0.65%
$20.38 million $230,997
Jul 24, 3 PM $0.000434
-0.25%
$20.22 million $228,242
Jul 24, 2 PM $0.000435
+0.28%
$20.28 million $225,138
Jul 24, 1 PM $0.000435
+1.09%
$20.31 million $221,213
Jul 24, 12 PM $0.000431
-1.24%
$20.12 million $252,629
Jul 24, 11 AM $0.000434
-0.75%
$20.24 million $255,328
Jul 24, 10 AM $0.000436
+0.39%
$20.36 million $251,749
Jul 24, 9 AM $0.000434
+0.72%
$20.27 million $253,600
Jul 24, 8 AM $0.000431
-0.30%
$20.12 million $245,154
Jul 24, 7 AM $0.000432
+0.12%
$20.14 million $251,237
Jul 24, 6 AM $0.000432
+0.93%
$20.16 million $264,832
Jul 24, 5 AM $0.000428
-1.20%
$19.96 million $266,288
Jul 24, 4 AM $0.000433
+0.00%
$20.2 million $270,500
Jul 24, 3 AM $0.000433
-0.09%
$20.18 million $270,972
Jul 24, 2 AM $0.000432
-0.18%
$20.15 million $271,971
Jul 24, 1 AM $0.000433
-0.07%
$20.18 million $271,632
Jul 24, 12 AM $0.000432
-0.25%
$20.15 million $271,564
Jul 23, 11 PM $0.000432
-0.14%
$20.17 million $274,083
Jul 23, 10 PM $0.000432
-0.09%
$20.14 million $276,345
Jul 23, 9 PM $0.000433
+1.00%
$20.19 million $279,829
Jul 23, 8 PM $0.000427
-5.11%
$19.94 million $285,176