Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEM WORLD Historical Data

SPCM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 PM $0.000722
+1.47%
$7.03 million $286,977
Sep 24, 5 PM $0.000712
-0.45%
$6.92 million $281,789
Sep 24, 4 PM $0.000714
+2.99%
$6.94 million $282,078
Sep 24, 3 PM $0.000693
+5.19%
$6.74 million $275,313
Sep 24, 2 PM $0.000654
+0.80%
$6.36 million $244,656
Sep 24, 1 PM $0.00065
+1.03%
$6.32 million $231,916
Sep 24, 12 PM $0.000644
+0.26%
$6.26 million $232,197
Sep 24, 11 AM $0.000642
-0.40%
$6.24 million $235,016
Sep 24, 10 AM $0.000644
-0.03%
$6.27 million $234,221
Sep 24, 9 AM $0.000644
-0.42%
$6.26 million $237,371
Sep 24, 8 AM $0.000647
+0.25%
$6.29 million $239,128
Sep 24, 7 AM $0.000645
-0.05%
$6.27 million $247,082
Sep 24, 6 AM $0.000645
+0.16%
$6.27 million $246,623
Sep 24, 5 AM $0.000645
-0.09%
$6.27 million $248,660
Sep 24, 4 AM $0.000645
-0.28%
$6.27 million $259,505
Sep 24, 3 AM $0.000647
+0.08%
$6.29 million $274,753
Sep 24, 2 AM $0.000647
+1.19%
$6.29 million $275,035
Sep 24, 1 AM $0.00064
+0.71%
$6.22 million $276,778
Sep 24, 12 AM $0.000636
-6.05%
$6.19 million $276,019
Sep 23, 11 PM $0.000678
+1.18%
$6.59 million $274,745
Sep 23, 10 PM $0.000675
+2.57%
$6.56 million $276,783
Sep 23, 9 PM $0.000658
+0.80%
$6.4 million $282,556
Sep 23, 8 PM $0.000659
+2.90%
$6.41 million $284,862
Sep 23, 7 PM $0.000641
-0.65%
$6.23 million $295,855
Sep 23, 6 PM $0.000647
+1.08%
$6.29 million $295,019
Sep 23, 5 PM $0.00064
-0.74%
$6.22 million $297,324
Sep 23, 4 PM $0.000651
+2.30%
$6.33 million $298,484
Sep 23, 3 PM $0.000637
+0.00%
$6.19 million $297,479
Sep 23, 2 PM $0.000637
-1.76%
$6.19 million $297,682
Sep 23, 1 PM $0.000645
-1.16%
$6.28 million $298,539
Sep 23, 12 PM $0.000655
+1.28%
$6.37 million $301,570
Sep 23, 11 AM $0.000647
-0.92%
$6.29 million $299,360
Sep 23, 10 AM $0.000651
+1.06%
$6.33 million $301,233
Sep 23, 9 AM $0.000642
+0.12%
$6.24 million $311,132
Sep 23, 8 AM $0.000641
+1.09%
$6.23 million $313,693
Sep 23, 7 AM $0.000634
+0.65%
$6.16 million $308,664
Sep 23, 6 AM $0.000631
-1.10%
$6.13 million $310,699
Sep 23, 5 AM $0.000637
-20.51%
$6.19 million $308,913
Sep 23, 4 AM $0.000797
+13.67%
$7.75 million $297,759
Sep 23, 3 AM $0.000701
+0.04%
$6.82 million $285,095
Sep 23, 2 AM $0.0007
-0.33%
$6.81 million $285,887
Sep 23, 1 AM $0.000702
+0.20%
$6.83 million $284,183
Sep 23, 12 AM $0.000703
-1.50%
$6.84 million $285,317
Sep 22, 11 PM $0.000714
+0.29%
$6.94 million $283,651
Sep 22, 10 PM $0.000712
+1.14%
$6.92 million $283,612
Sep 22, 9 PM $0.000705
-6.81%
$6.86 million $276,124
Sep 22, 8 PM $0.000759
+48.36%
$7.38 million $272,883
Sep 22, 7 PM $0.000512
+0.02%
$4.98 million $242,345
Sep 22, 6 PM $0.000512
+0.29%
$4.98 million $241,947
Sep 22, 5 PM $0.00051
+0.10%
$4.96 million $240,431