SPACEM WORLD Historical Data

SPCM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000255
-0.74%
$ 11.88 million $ 205,760
Mar 22, 6 PM $ 0.000256
-2.66%
$ 11.97 million $ 206,449
Mar 22, 5 PM $ 0.000263
-0.38%
$ 12.29 million $ 201,096
Mar 22, 4 PM $ 0.000264
+0.04%
$ 12.32 million $ 207,117
Mar 22, 3 PM $ 0.000264
+1.34%
$ 12.31 million $ 211,625
Mar 22, 2 PM $ 0.00026
-1.44%
$ 12.11 million $ 212,742
Mar 22, 1 PM $ 0.000264
+0.27%
$ 12.31 million $ 206,311
Mar 22, 12 PM $ 0.000263
-0.15%
$ 12.28 million $ 204,129
Mar 22, 11 AM $ 0.000264
+0.38%
$ 12.3 million $ 204,971
Mar 22, 10 AM $ 0.000263
-0.98%
$ 12.26 million $ 208,041
Mar 22, 9 AM $ 0.000265
+5.95%
$ 12.39 million $ 205,902
Mar 22, 8 AM $ 0.000251
-0.63%
$ 11.69 million $ 199,535
Mar 22, 7 AM $ 0.000252
-0.63%
$ 11.76 million $ 198,289
Mar 22, 6 AM $ 0.000254
-2.35%
$ 11.83 million $ 203,254
Mar 22, 5 AM $ 0.00026
-2.91%
$ 12.12 million $ 199,595
Mar 22, 4 AM $ 0.000268
-1.07%
$ 12.5 million $ 195,660
Mar 22, 3 AM $ 0.00027
-0.41%
$ 12.62 million $ 196,071
Mar 22, 2 AM $ 0.000272
-1.67%
$ 12.67 million $ 195,196
Mar 22, 1 AM $ 0.000276
+0.22%
$ 12.88 million $ 194,498
Mar 22, 12 AM $ 0.000276
-0.29%
$ 12.86 million $ 196,193
Mar 21, 11 PM $ 0.000276
+0.80%
$ 12.89 million $ 194,449
Mar 21, 10 PM $ 0.000274
-0.90%
$ 12.77 million $ 203,382
Mar 21, 9 PM $ 0.000276
-0.36%
$ 12.88 million $ 204,015
Mar 21, 8 PM $ 0.000279
+0.69%
$ 13 million $ 202,454
Mar 21, 7 PM $ 0.000277
+1.28%
$ 12.91 million $ 205,298
Mar 21, 6 PM $ 0.000273
-1.26%
$ 12.74 million $ 206,371
Mar 21, 5 PM $ 0.000277
-2.43%
$ 12.92 million $ 203,025
Mar 21, 4 PM $ 0.000283
+0.04%
$ 13.23 million $ 197,926
Mar 21, 3 PM $ 0.000284
+1.25%
$ 13.26 million $ 198,344
Mar 21, 2 PM $ 0.000281
+0.36%
$ 13.09 million $ 198,809
Mar 21, 1 PM $ 0.00028
+1.12%
$ 13.04 million $ 201,948
Mar 21, 12 PM $ 0.000276
+5.01%
$ 12.9 million $ 199,596
Mar 21, 11 AM $ 0.000263
+6.34%
$ 12.28 million $ 202,421
Mar 21, 10 AM $ 0.000248
+0.49%
$ 11.56 million $ 200,757
Mar 21, 9 AM $ 0.000246
+0.45%
$ 11.49 million $ 202,958
Mar 21, 8 AM $ 0.000246
+2.37%
$ 11.49 million $ 208,612
Mar 21, 7 AM $ 0.000241
+1.60%
$ 11.23 million $ 208,975
Mar 21, 6 AM $ 0.000237
+0.00%
$ 11.05 million $ 203,133
Mar 21, 5 AM $ 0.000237
+0.55%
$ 11.05 million $ 206,844
Mar 21, 4 AM $ 0.000236
+0.30%
$ 11 million $ 210,394
Mar 21, 3 AM $ 0.000235
+1.56%
$ 10.96 million $ 211,900
Mar 21, 2 AM $ 0.000232
+0.00%
$ 10.8 million $ 212,956
Mar 21, 1 AM $ 0.00023
-0.90%
$ 10.78 million $ 210,313
Mar 21, 12 AM $ 0.000232
+1.00%
$ 10.84 million $ 211,023
Mar 20, 11 PM $ 0.000229
+1.15%
$ 10.7 million $ 212,427
Mar 20, 10 PM $ 0.000226
+1.53%
$ 10.52 million $ 203,343
Mar 20, 9 PM $ 0.000222
-0.22%
$ 10.37 million $ 202,792
Mar 20, 8 PM $ 0.000223
-0.04%
$ 10.42 million $ 206,533
Mar 20, 7 PM $ 0.000223
-0.49%
$ 10.43 million $ 207,333
Mar 20, 6 PM $ 0.000225
+1.03%
$ 10.48 million $ 206,371