SPACEM WORLD Historical Data

SPCM Page 15
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.000244
+0.00%
$ 11.39 million $ 300,610
3:27 PM $ 0.000244
+0.00%
$ 11.39 million $ 301,728
3:26 PM $ 0.000244
+0.00%
$ 11.39 million $ 301,728
3:25 PM $ 0.000244
+0.00%
$ 11.39 million $ 303,609
3:24 PM $ 0.000244
+0.00%
$ 11.39 million $ 303,609
3:23 PM $ 0.000244
+0.00%
$ 11.39 million $ 303,412
3:22 PM $ 0.000244
+0.00%
$ 11.39 million $ 303,412
3:21 PM $ 0.000244
+0.00%
$ 11.39 million $ 302,950
3:20 PM $ 0.000244
+0.00%
$ 11.39 million $ 302,950
3:19 PM $ 0.000244
+0.00%
$ 11.37 million $ 302,328
3:18 PM $ 0.000244
+0.00%
$ 11.37 million $ 302,328
3:17 PM $ 0.000244
+0.00%
$ 11.37 million $ 300,187
3:16 PM $ 0.000244
+0.00%
$ 11.37 million $ 300,187
3:15 PM $ 0.000244
+0.00%
$ 11.37 million $ 297,631
3:14 PM $ 0.000244
+0.00%
$ 11.39 million $ 297,631
3:13 PM $ 0.000238
+0.00%
$ 11.39 million $ 295,247
3:12 PM $ 0.000235
+0.00%
$ 11.39 million $ 295,247
3:11 PM $ 0.000235
+0.00%
$ 11.39 million $ 295,529
3:10 PM $ 0.000235
+0.00%
$ 11.39 million $ 295,529
3:09 PM $ 0.000235
+0.00%
$ 10.97 million $ 295,419
3:08 PM $ 0.000235
+0.00%
$ 10.97 million $ 295,301
3:07 PM $ 0.000235
+0.00%
$ 10.97 million $ 295,301
3:06 PM $ 0.000235
+0.00%
$ 10.97 million $ 295,472
3:05 PM $ 0.000235
+0.00%
$ 10.97 million $ 295,472
3:04 PM $ 0.000235
+0.00%
$ 10.99 million $ 295,454
3:03 PM $ 0.000235
+0.00%
$ 10.99 million $ 295,414
3:02 PM $ 0.000235
+0.00%
$ 10.99 million $ 295,414
3:01 PM $ 0.000236
+0.00%
$ 10.99 million $ 295,048
3:00 PM $ 0.000236
+0.00%
$ 10.99 million $ 295,048
2:59 PM $ 0.000236
+0.00%
$ 11 million $ 294,351
2:58 PM $ 0.000236
+0.00%
$ 11 million $ 294,351
2:57 PM $ 0.000236
+0.00%
$ 11 million $ 294,202
2:56 PM $ 0.000236
+0.00%
$ 11 million $ 293,767
2:55 PM $ 0.000236
+0.00%
$ 11 million $ 293,275
2:53 PM $ 0.000236
+0.00%
$ 11.02 million $ 293,253
2:52 PM $ 0.000236
+0.00%
$ 11.02 million $ 293,275
2:51 PM $ 0.000236
+0.00%
$ 11.02 million $ 293,519
2:50 PM $ 0.000236
+0.00%
$ 11.02 million $ 293,519
2:49 PM $ 0.000236
+0.00%
$ 11.03 million $ 293,588
2:48 PM $ 0.000236
+0.00%
$ 11.03 million $ 293,588
2:47 PM $ 0.000236
+0.00%
$ 11.03 million $ 294,010
2:46 PM $ 0.000236
+0.00%
$ 11.03 million $ 294,010
2:45 PM $ 0.000236
+0.00%
$ 11.03 million $ 293,450
2:43 PM $ 0.000236
+0.00%
$ 11.01 million $ 293,111
2:42 PM $ 0.000236
+0.00%
$ 11.01 million $ 293,111
2:41 PM $ 0.000236
+0.00%
$ 11.01 million $ 293,087
2:40 PM $ 0.000236
+0.00%
$ 11.01 million $ 291,962
2:39 PM $ 0.000235
+0.00%
$ 10.97 million $ 291,962
2:38 PM $ 0.000235
+0.00%
$ 10.97 million $ 291,655
2:37 PM $ 0.000235
+0.00%
$ 10.97 million $ 291,655