SPACEM WORLD Historical Data

SPCM Page 15
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.000178
+0.00%
$ 8.33 million $ 274,190
7:02 PM $ 0.000178
+0.00%
$ 8.33 million $ 274,190
7:01 PM $ 0.000179
+0.00%
$ 8.33 million $ 274,371
7:00 PM $ 0.000179
+0.00%
$ 8.33 million $ 274,371
6:59 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,339
6:58 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,607
6:57 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,607
6:56 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,646
6:55 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,646
6:54 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,705
6:53 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,705
6:52 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,699
6:51 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,699
6:50 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,729
6:49 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,789
6:48 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,789
6:47 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,767
6:46 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,767
6:45 PM $ 0.00018
+0.00%
$ 8.35 million $ 274,917
6:44 PM $ 0.00018
+0.00%
$ 8.38 million $ 274,917
6:43 PM $ 0.000179
+0.00%
$ 8.38 million $ 275,006
6:42 PM $ 0.000179
+0.00%
$ 8.38 million $ 275,006
6:41 PM $ 0.00018
+0.00%
$ 8.38 million $ 274,905
6:40 PM $ 0.000179
+0.00%
$ 8.38 million $ 274,905
6:39 PM $ 0.000179
+0.00%
$ 8.37 million $ 275,011
6:38 PM $ 0.000179
+0.00%
$ 8.37 million $ 275,011
6:37 PM $ 0.000179
+0.00%
$ 8.37 million $ 275,476
6:36 PM $ 0.000179
+0.00%
$ 8.37 million $ 275,476
6:35 PM $ 0.000179
+0.00%
$ 8.37 million $ 275,915
6:34 PM $ 0.000179
+0.00%
$ 8.37 million $ 275,915
6:33 PM $ 0.000179
+0.00%
$ 8.37 million $ 276,375
6:32 PM $ 0.000179
+0.00%
$ 8.37 million $ 276,375
6:31 PM $ 0.000179
+0.00%
$ 8.37 million $ 276,769
6:30 PM $ 0.000179
+0.00%
$ 8.37 million $ 276,769
6:29 PM $ 0.00018
+0.00%
$ 8.39 million $ 276,747
6:28 PM $ 0.00018
+0.00%
$ 8.39 million $ 276,747
6:27 PM $ 0.00018
+0.00%
$ 8.39 million $ 276,677
6:26 PM $ 0.00018
+0.00%
$ 8.39 million $ 276,677
6:25 PM $ 0.00018
+0.00%
$ 8.39 million $ 276,765
6:24 PM $ 0.00018
+0.00%
$ 8.39 million $ 276,765
6:23 PM $ 0.00018
+0.00%
$ 8.39 million $ 276,997
6:22 PM $ 0.00018
+0.00%
$ 8.39 million $ 276,997
6:21 PM $ 0.00018
+0.00%
$ 8.39 million $ 277,339
6:20 PM $ 0.00018
+0.00%
$ 8.39 million $ 277,339
6:19 PM $ 0.000179
+0.00%
$ 8.37 million $ 277,173
6:18 PM $ 0.000179
+0.00%
$ 8.37 million $ 277,173
6:17 PM $ 0.000179
+0.00%
$ 8.37 million $ 277,079
6:16 PM $ 0.000179
+0.00%
$ 8.37 million $ 277,079
6:15 PM $ 0.000179
+0.00%
$ 8.37 million $ 276,428
6:14 PM $ 0.000179
+0.00%
$ 8.36 million $ 276,428