Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:28 AM $0.000753
+0.00%
$7.32 million $232,146
10:27 AM $0.000753
+0.00%
$7.32 million $232,172
10:26 AM $0.000753
+0.00%
$7.32 million $232,019
10:25 AM $0.000753
+0.00%
$7.32 million $232,106
10:24 AM $0.000753
+0.00%
$7.32 million $232,207
10:23 AM $0.000753
+0.00%
$7.32 million $232,271
10:22 AM $0.000753
+0.00%
$7.32 million $232,379
10:21 AM $0.000753
+0.00%
$7.32 million $232,288
10:20 AM $0.000753
+0.00%
$7.32 million $232,530
10:19 AM $0.000753
+0.00%
$7.32 million $232,786
10:18 AM $0.000753
+0.00%
$7.32 million $232,887
10:17 AM $0.000753
+0.00%
$7.32 million $232,950
10:16 AM $0.000753
+0.00%
$7.32 million $232,912
10:15 AM $0.000753
+0.00%
$7.32 million $232,784
10:14 AM $0.000753
+0.00%
$7.32 million $232,558
10:13 AM $0.000753
+0.00%
$7.32 million $232,683
10:12 AM $0.000753
+0.00%
$7.32 million $232,433
10:11 AM $0.000753
+0.00%
$7.32 million $232,441
10:10 AM $0.000753
+0.00%
$7.32 million $232,518
10:09 AM $0.000753
+0.00%
$7.32 million $232,519
10:08 AM $0.000753
+0.00%
$7.32 million $232,506
10:07 AM $0.000753
+0.00%
$7.32 million $232,442
10:06 AM $0.000753
+0.00%
$7.32 million $232,367
10:05 AM $0.000752
+0.00%
$7.32 million $232,535
10:04 AM $0.000753
+0.00%
$7.32 million $232,479
10:03 AM $0.000752
+0.00%
$7.32 million $232,163
10:02 AM $0.000753
+0.00%
$7.32 million $232,208
10:01 AM $0.000753
+0.00%
$7.32 million $232,159
10:00 AM $0.000752
+0.00%
$7.32 million $232,229
9:59 AM $0.000752
+0.00%
$7.32 million $232,300
9:58 AM $0.000752
+0.00%
$7.32 million $232,318
9:57 AM $0.000752
+0.00%
$7.32 million $232,211
9:56 AM $0.000752
+0.00%
$7.32 million $232,128
9:55 AM $0.000752
+0.00%
$7.32 million $232,489
9:54 AM $0.000752
+0.00%
$7.32 million $232,635
9:53 AM $0.000753
+0.00%
$7.32 million $232,687
9:52 AM $0.000752
+0.00%
$7.32 million $232,695
9:51 AM $0.000752
+0.00%
$7.32 million $232,714
9:50 AM $0.000752
+0.00%
$7.32 million $232,954
9:49 AM $0.000752
+0.00%
$7.31 million $232,947
9:48 AM $0.000752
+0.00%
$7.31 million $233,042
9:47 AM $0.000753
+0.00%
$7.31 million $232,655
9:46 AM $0.000753
+0.00%
$7.31 million $232,570
9:45 AM $0.000752
+0.00%
$7.31 million $232,579
9:44 AM $0.000753
+0.00%
$7.32 million $232,770
9:43 AM $0.000752
+0.00%
$7.32 million $232,803
9:42 AM $0.000752
+0.00%
$7.32 million $232,823
9:41 AM $0.000752
+0.00%
$7.32 million $232,854
9:40 AM $0.000752
+0.00%
$7.32 million $232,797
9:39 AM $0.000753
+0.00%
$7.32 million $232,778