SPACEM WORLD Historical Data

SPCM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000223
-0.49%
$ 10.43 million $ 207,333
Mar 20, 6 PM $ 0.000225
+1.03%
$ 10.48 million $ 206,371
Mar 20, 5 PM $ 0.000222
+0.14%
$ 10.37 million $ 208,121
Mar 20, 4 PM $ 0.000222
+0.73%
$ 10.35 million $ 210,131
Mar 20, 3 PM $ 0.000219
-0.27%
$ 10.24 million $ 204,795
Mar 20, 2 PM $ 0.00022
+1.24%
$ 10.27 million $ 209,010
Mar 20, 1 PM $ 0.000217
+0.88%
$ 10.14 million $ 217,087
Mar 20, 12 PM $ 0.000215
-1.15%
$ 10.05 million $ 222,507
Mar 20, 11 AM $ 0.000219
-1.53%
$ 10.22 million $ 215,698
Mar 20, 10 AM $ 0.000223
-0.80%
$ 10.38 million $ 213,098
Mar 20, 9 AM $ 0.000225
+4.80%
$ 10.49 million $ 214,196
Mar 20, 8 AM $ 0.000215
-2.94%
$ 10.01 million $ 212,300
Mar 20, 7 AM $ 0.000221
-0.67%
$ 10.31 million $ 211,130
Mar 20, 6 AM $ 0.000223
+2.63%
$ 10.38 million $ 215,160
Mar 20, 5 AM $ 0.000217
+1.03%
$ 10.11 million $ 213,710
Mar 20, 4 AM $ 0.000214
+0.33%
$ 9.98 million $ 213,694
Mar 20, 3 AM $ 0.000212
+0.71%
$ 9.89 million $ 214,100
Mar 20, 2 AM $ 0.00021
-0.71%
$ 9.82 million $ 214,338
Mar 20, 1 AM $ 0.00021
-0.33%
$ 9.82 million $ 209,880
Mar 20, 12 AM $ 0.000211
+1.15%
$ 9.85 million $ 213,149
Mar 19, 11 PM $ 0.000209
+1.46%
$ 9.74 million $ 211,501
Mar 19, 10 PM $ 0.000206
-1.67%
$ 9.63 million $ 213,799
Mar 19, 9 PM $ 0.00021
-2.23%
$ 9.8 million $ 212,897
Mar 19, 8 PM $ 0.000215
+0.84%
$ 10.03 million $ 209,332
Mar 19, 7 PM $ 0.000213
+1.19%
$ 9.94 million $ 212,316
Mar 19, 6 PM $ 0.000211
-0.33%
$ 9.82 million $ 215,763
Mar 19, 5 PM $ 0.000211
-3.56%
$ 9.86 million $ 214,730
Mar 19, 4 PM $ 0.000219
+2.29%
$ 10.23 million $ 216,343
Mar 19, 3 PM $ 0.000214
+1.08%
$ 10 million $ 217,276
Mar 19, 2 PM $ 0.000212
+4.38%
$ 9.89 million $ 212,816
Mar 19, 1 PM $ 0.000203
-1.55%
$ 9.47 million $ 208,059
Mar 19, 12 PM $ 0.000206
+0.00%
$ 9.61 million $ 208,331
Mar 19, 11 AM $ 0.000206
+0.98%
$ 9.61 million $ 213,044
Mar 19, 10 AM $ 0.000205
-0.39%
$ 9.56 million $ 215,632
Mar 19, 9 AM $ 0.000206
+0.39%
$ 9.6 million $ 217,796
Mar 19, 8 AM $ 0.000205
-0.29%
$ 9.56 million $ 219,250
Mar 19, 7 AM $ 0.000207
-0.29%
$ 9.64 million $ 220,231
Mar 19, 6 AM $ 0.000208
+0.39%
$ 9.7 million $ 219,033
Mar 19, 5 AM $ 0.000207
+1.52%
$ 9.67 million $ 217,796
Mar 19, 4 AM $ 0.000204
-0.83%
$ 9.51 million $ 218,023
Mar 19, 3 AM $ 0.000206
-1.34%
$ 9.63 million $ 216,094
Mar 19, 2 AM $ 0.000209
+0.29%
$ 9.76 million $ 215,253
Mar 19, 1 AM $ 0.000209
+3.16%
$ 9.74 million $ 217,990
Mar 19, 12 AM $ 0.000202
-0.69%
$ 9.44 million $ 220,499
Mar 18, 11 PM $ 0.000204
+2.72%
$ 9.52 million $ 221,232
Mar 18, 10 PM $ 0.000196
+1.08%
$ 9.16 million $ 219,995
Mar 18, 9 PM $ 0.000193
-1.53%
$ 9.01 million $ 217,071
Mar 18, 8 PM $ 0.000196
-3.41%
$ 9.13 million $ 220,141
Mar 18, 7 PM $ 0.000203
+6.35%
$ 9.45 million $ 216,371
Mar 18, 6 PM $ 0.000191
+1.92%
$ 8.9 million $ 214,081