Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 PM $0.00051
+0.10%
$4.96 million $240,431
Sep 22, 4 PM $0.000509
-0.02%
$4.95 million $250,362
Sep 22, 3 PM $0.000509
+0.04%
$4.95 million $251,223
Sep 22, 2 PM $0.000509
-0.04%
$4.95 million $252,149
Sep 22, 1 PM $0.000509
-1.85%
$4.95 million $253,081
Sep 22, 12 PM $0.000519
+0.06%
$5.04 million $251,500
Sep 22, 11 AM $0.000518
-0.06%
$5.04 million $251,991
Sep 22, 10 AM $0.000519
+0.52%
$5.04 million $251,975
Sep 22, 9 AM $0.000513
+1.64%
$4.99 million $241,127
Sep 22, 8 AM $0.000505
-1.14%
$4.91 million $237,886
Sep 22, 7 AM $0.000511
-0.39%
$4.97 million $234,534
Sep 22, 6 AM $0.000513
+0.04%
$4.99 million $241,507
Sep 22, 5 AM $0.000514
-0.02%
$4.99 million $241,898
Sep 22, 4 AM $0.000514
+0.12%
$5 million $244,507
Sep 22, 3 AM $0.000513
-1.10%
$4.99 million $245,072
Sep 22, 2 AM $0.000518
-0.15%
$5.04 million $246,635
Sep 22, 1 AM $0.000519
-0.08%
$5.05 million $245,281
Sep 22, 12 AM $0.000519
-0.17%
$5.05 million $244,661
Sep 21, 11 PM $0.00052
+0.00%
$5.06 million $253,617
Sep 21, 10 PM $0.00052
-0.02%
$5.06 million $254,056
Sep 21, 9 PM $0.00052
-0.15%
$5.06 million $255,767
Sep 21, 8 PM $0.000521
+2.52%
$5.07 million $255,776
Sep 21, 7 PM $0.000508
-0.12%
$4.94 million $246,514
Sep 21, 6 PM $0.000509
-0.22%
$4.95 million $246,738
Sep 21, 5 PM $0.00051
+2.60%
$4.96 million $247,293
Sep 21, 4 PM $0.000498
-0.34%
$4.84 million $236,625
Sep 21, 3 PM $0.0005
-0.30%
$4.86 million $241,316
Sep 21, 2 PM $0.000502
-0.10%
$4.88 million $251,364
Sep 21, 1 PM $0.000502
+0.02%
$4.88 million $251,501
Sep 21, 12 PM $0.000503
-0.16%
$4.89 million $257,721
Sep 21, 11 AM $0.000503
-1.26%
$4.89 million $257,223
Sep 21, 10 AM $0.00051
+0.04%
$4.96 million $256,467
Sep 21, 9 AM $0.00051
-0.35%
$4.96 million $259,663
Sep 21, 8 AM $0.000511
-0.10%
$4.97 million $260,774
Sep 21, 7 AM $0.000512
+1.97%
$4.98 million $261,136
Sep 21, 6 AM $0.000502
-0.04%
$4.88 million $253,341
Sep 21, 5 AM $0.000502
+1.43%
$4.88 million $252,879
Sep 21, 4 AM $0.000497
-0.72%
$4.83 million $263,282
Sep 21, 3 AM $0.000501
-1.05%
$4.87 million $259,564
Sep 21, 2 AM $0.000506
-0.02%
$4.92 million $257,303
Sep 21, 1 AM $0.000506
+0.04%
$4.92 million $257,027
Sep 21, 12 AM $0.000506
-1.82%
$4.92 million $256,152
Sep 20, 11 PM $0.000515
-0.06%
$5.01 million $247,741
Sep 20, 10 PM $0.000515
-0.08%
$5.01 million $245,961
Sep 20, 9 PM $0.000516
-0.04%
$5.01 million $245,067
Sep 20, 8 PM $0.000515
+0.76%
$5.01 million $246,167
Sep 20, 7 PM $0.000512
+0.02%
$4.98 million $253,105
Sep 20, 6 PM $0.000512
-1.14%
$4.98 million $252,008
Sep 20, 5 PM $0.000518
+0.58%
$5.03 million $253,058
Sep 20, 4 PM $0.000514
+1.44%
$5 million $254,730