SPACEM WORLD Historical Data

SPCM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $0.000427
-5.11%
$19.94 million $285,176
Jul 23, 7 PM $0.000449
+1.86%
$20.97 million $286,976
Jul 23, 6 PM $0.00044
+0.18%
$20.55 million $287,455
Jul 23, 5 PM $0.000438
-0.52%
$20.45 million $284,886
Jul 23, 4 PM $0.00044
-0.79%
$20.51 million $286,316
Jul 23, 3 PM $0.000443
-0.23%
$20.68 million $288,228
Jul 23, 2 PM $0.000443
-0.61%
$20.66 million $290,171
Jul 23, 1 PM $0.000445
+14.23%
$20.78 million $293,193
Jul 23, 12 PM $0.00039
-10.09%
$18.2 million $260,942
Jul 23, 11 AM $0.000434
+0.18%
$20.24 million $257,395
Jul 23, 10 AM $0.000433
-0.57%
$20.19 million $261,332
Jul 23, 9 AM $0.000435
-0.71%
$20.3 million $260,484
Jul 23, 8 AM $0.000439
+4.13%
$20.48 million $260,202
Jul 23, 7 AM $0.000421
+4.42%
$19.63 million $251,750
Jul 23, 6 AM $0.000403
+0.85%
$18.8 million $240,192
Jul 23, 5 AM $0.000397
-9.85%
$18.53 million $240,865
Jul 23, 4 AM $0.00044
-0.09%
$20.54 million $237,075
Jul 23, 3 AM $0.000441
-0.02%
$20.56 million $238,797
Jul 23, 2 AM $0.000441
+0.34%
$20.59 million $237,734
Jul 23, 1 AM $0.00044
-0.41%
$20.54 million $239,190
Jul 23, 12 AM $0.000442
+0.09%
$20.63 million $239,673
Jul 22, 11 PM $0.000441
+3.59%
$20.59 million $238,219
Jul 22, 10 PM $0.000426
-5.38%
$19.87 million $236,366
Jul 22, 9 PM $0.000449
+1.86%
$20.96 million $234,988
Jul 22, 8 PM $0.000441
-0.97%
$20.58 million $229,841
Jul 22, 7 PM $0.000447
-2.51%
$20.84 million $227,507
Jul 22, 6 PM $0.000458
+0.15%
$21.38 million $226,896
Jul 22, 5 PM $0.000458
+0.46%
$21.35 million $225,995
Jul 22, 4 PM $0.000456
+0.64%
$21.27 million $224,066
Jul 22, 3 PM $0.000452
-1.55%
$21.06 million $221,583
Jul 22, 2 PM $0.000457
+1.40%
$21.31 million $220,045
Jul 22, 1 PM $0.000451
+0.22%
$21.04 million $217,989
Jul 22, 12 PM $0.00045
-0.51%
$21 million $218,611
Jul 22, 11 AM $0.000453
+0.33%
$21.12 million $210,279
Jul 22, 10 AM $0.000452
+0.11%
$21.08 million $199,547
Jul 22, 9 AM $0.000451
+0.02%
$21.05 million $191,642
Jul 22, 8 AM $0.000451
+0.00%
$21.04 million $183,460
Jul 22, 7 AM $0.000451
-0.55%
$21.05 million $176,734
Jul 22, 6 AM $0.000454
+0.00%
$21.16 million $173,356
Jul 22, 5 AM $0.000453
-0.77%
$21.13 million $164,511
Jul 22, 4 AM $0.000456
-0.65%
$21.28 million $155,938
Jul 22, 3 AM $0.00046
+0.00%
$21.46 million $146,501
Jul 22, 2 AM $0.00046
+0.63%
$21.47 million $139,028
Jul 22, 1 AM $0.000458
+0.07%
$21.34 million $130,608
Jul 22, 12 AM $0.000457
+0.82%
$21.31 million $121,747
Jul 21, 11 PM $0.000453
-1.29%
$21.12 million $114,661
Jul 21, 10 PM $0.000457
-0.95%
$21.3 million $106,982
Jul 21, 9 PM $0.000461
-0.19%
$21.5 million $98,424
Jul 21, 8 PM $0.000461
-1.47%
$21.5 million $91,454
Jul 21, 7 PM $0.000469
+2.13%
$21.89 million $85,659