SPACEM WORLD Historical Data

SPCM Page 16
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.000243
+0.00%
$ 11.3 million $ 299,496
4:11 PM $ 0.000243
+0.00%
$ 11.3 million $ 299,496
4:10 PM $ 0.000243
+0.00%
$ 11.3 million $ 298,979
4:09 PM $ 0.000243
+0.00%
$ 11.35 million $ 298,979
4:08 PM $ 0.000243
+0.00%
$ 11.35 million $ 298,921
4:07 PM $ 0.000243
+0.00%
$ 11.35 million $ 298,497
4:06 PM $ 0.000243
+0.00%
$ 11.35 million $ 298,497
4:05 PM $ 0.000243
+0.00%
$ 11.35 million $ 298,266
4:04 PM $ 0.000243
+0.00%
$ 11.35 million $ 298,266
4:03 PM $ 0.000243
+0.00%
$ 11.35 million $ 298,243
4:02 PM $ 0.000243
+0.00%
$ 11.35 million $ 298,041
4:01 PM $ 0.000243
+0.00%
$ 11.35 million $ 298,041
4:00 PM $ 0.000243
+0.00%
$ 11.35 million $ 297,719
3:59 PM $ 0.000243
+0.00%
$ 11.35 million $ 297,719
3:58 PM $ 0.000243
+0.00%
$ 11.35 million $ 297,651
3:57 PM $ 0.000243
+0.00%
$ 11.35 million $ 297,445
3:56 PM $ 0.000243
+0.00%
$ 11.35 million $ 297,445
3:55 PM $ 0.000243
+0.00%
$ 11.35 million $ 296,910
3:54 PM $ 0.000243
+0.00%
$ 11.36 million $ 296,910
3:53 PM $ 0.000243
+0.00%
$ 11.36 million $ 296,719
3:52 PM $ 0.000243
+0.00%
$ 11.36 million $ 296,719
3:51 PM $ 0.000243
+0.00%
$ 11.36 million $ 296,628
3:50 PM $ 0.000243
+0.00%
$ 11.36 million $ 296,417
3:49 PM $ 0.000243
+0.00%
$ 11.34 million $ 296,417
3:48 PM $ 0.000243
+0.00%
$ 11.34 million $ 296,317
3:47 PM $ 0.000243
+0.00%
$ 11.34 million $ 295,876
3:46 PM $ 0.000243
+0.00%
$ 11.34 million $ 295,876
3:45 PM $ 0.000244
+0.00%
$ 11.34 million $ 295,554
3:44 PM $ 0.000244
+0.00%
$ 11.37 million $ 295,554
3:43 PM $ 0.000244
+0.00%
$ 11.37 million $ 295,884
3:42 PM $ 0.000244
+0.00%
$ 11.37 million $ 295,884
3:41 PM $ 0.000244
+0.00%
$ 11.37 million $ 296,192
3:40 PM $ 0.000244
+0.00%
$ 11.37 million $ 297,261
3:39 PM $ 0.000244
+0.00%
$ 11.37 million $ 297,261
3:38 PM $ 0.000244
+0.00%
$ 11.37 million $ 298,942
3:37 PM $ 0.000244
+0.00%
$ 11.37 million $ 299,366
3:36 PM $ 0.000244
+0.00%
$ 11.37 million $ 299,366
3:35 PM $ 0.000244
+0.00%
$ 11.37 million $ 299,344
3:34 PM $ 0.000244
+0.00%
$ 11.39 million $ 299,469
3:33 PM $ 0.000244
+0.00%
$ 11.39 million $ 299,469
3:32 PM $ 0.000244
+0.00%
$ 11.39 million $ 299,888
3:31 PM $ 0.000244
+0.00%
$ 11.39 million $ 299,888
3:30 PM $ 0.000244
+0.00%
$ 11.39 million $ 300,167
3:29 PM $ 0.000244
+0.00%
$ 11.39 million $ 300,167
3:28 PM $ 0.000244
+0.00%
$ 11.39 million $ 300,610
3:27 PM $ 0.000244
+0.00%
$ 11.39 million $ 301,728
3:26 PM $ 0.000244
+0.00%
$ 11.39 million $ 301,728
3:25 PM $ 0.000244
+0.00%
$ 11.39 million $ 303,609
3:24 PM $ 0.000244
+0.00%
$ 11.39 million $ 303,609
3:23 PM $ 0.000244
+0.00%
$ 11.39 million $ 303,412