Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 PM $0.000507
+3.81%
$4.93 million $252,880
Sep 20, 2 PM $0.000488
-0.63%
$4.74 million $247,724
Sep 20, 1 PM $0.000494
+2.58%
$4.8 million $247,285
Sep 20, 12 PM $0.000481
+0.27%
$4.68 million $257,654
Sep 20, 11 AM $0.000478
-1.32%
$4.65 million $269,685
Sep 20, 10 AM $0.000485
-0.66%
$4.71 million $268,377
Sep 20, 9 AM $0.00049
+3.29%
$4.76 million $268,971
Sep 20, 8 AM $0.000474
+0.21%
$4.61 million $267,425
Sep 20, 7 AM $0.000472
-0.38%
$4.59 million $266,926
Sep 20, 6 AM $0.000473
-1.42%
$4.6 million $267,192
Sep 20, 5 AM $0.000479
+1.50%
$4.66 million $266,043
Sep 20, 4 AM $0.000473
+0.15%
$4.6 million $253,291
Sep 20, 3 AM $0.000472
-0.04%
$4.59 million $253,758
Sep 20, 2 AM $0.000472
+0.06%
$4.59 million $255,166
Sep 20, 1 AM $0.000472
-0.06%
$4.59 million $257,966
Sep 20, 12 AM $0.000472
+0.02%
$4.59 million $260,061
Sep 19, 11 PM $0.000472
+0.04%
$4.59 million $261,891
Sep 19, 10 PM $0.000472
+0.11%
$4.59 million $263,851
Sep 19, 9 PM $0.000473
-1.17%
$4.6 million $263,165
Sep 19, 8 PM $0.000479
+1.10%
$4.66 million $262,469
Sep 19, 7 PM $0.000474
-0.40%
$4.61 million $257,620
Sep 19, 6 PM $0.000475
-0.59%
$4.62 million $260,449
Sep 19, 5 PM $0.00048
+2.41%
$4.66 million $258,935
Sep 19, 4 PM $0.00047
+0.75%
$4.57 million $257,216
Sep 19, 3 PM $0.000464
-0.13%
$4.51 million $255,370
Sep 19, 2 PM $0.000465
-0.58%
$4.52 million $263,074
Sep 19, 1 PM $0.000468
+3.89%
$4.55 million $263,158
Sep 19, 12 PM $0.00045
+0.45%
$4.38 million $244,479
Sep 19, 11 AM $0.000448
-0.40%
$4.36 million $232,148
Sep 19, 10 AM $0.000449
-0.07%
$4.37 million $240,387
Sep 19, 9 AM $0.00045
+0.00%
$4.37 million $238,154
Sep 19, 8 AM $0.00045
+0.13%
$4.37 million $239,189
Sep 19, 7 AM $0.000449
+0.07%
$4.37 million $244,175
Sep 19, 6 AM $0.000449
+0.16%
$4.37 million $244,157
Sep 19, 5 AM $0.000449
-0.16%
$4.36 million $245,824
Sep 19, 4 AM $0.000449
-0.02%
$4.37 million $246,498
Sep 19, 3 AM $0.00045
+0.04%
$4.37 million $247,273
Sep 19, 2 AM $0.00045
+0.07%
$4.37 million $245,091
Sep 19, 1 AM $0.00045
+0.02%
$4.38 million $243,925
Sep 19, 12 AM $0.000449
+0.07%
$4.37 million $241,942
Sep 18, 11 PM $0.000449
-0.16%
$4.37 million $240,621
Sep 18, 10 PM $0.000449
-0.13%
$4.37 million $240,959
Sep 18, 9 PM $0.00045
+0.00%
$4.37 million $242,391
Sep 18, 8 PM $0.00045
-2.68%
$4.37 million $243,224
Sep 18, 7 PM $0.000463
+0.74%
$4.5 million $240,004
Sep 18, 6 PM $0.000457
-0.33%
$4.45 million $241,493
Sep 18, 5 PM $0.000459
-0.39%
$4.46 million $258,643
Sep 18, 4 PM $0.000461
-1.85%
$4.48 million $267,440
Sep 18, 3 PM $0.000466
+7.63%
$4.53 million $275,013
Sep 18, 2 PM $0.000432
+0.07%
$4.2 million $265,764