SPACEM WORLD Historical Data

SPCM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $0.000469
+2.13%
$21.89 million $85,659
Jul 21, 6 PM $0.000459
-0.15%
$21.39 million $78,975
Jul 21, 5 PM $0.000461
+0.74%
$21.49 million $72,498
Jul 21, 4 PM $0.000459
-0.24%
$21.41 million $77,043
Jul 21, 3 PM $0.00046
-0.07%
$21.47 million $87,154
Jul 21, 2 PM $0.000461
-0.73%
$21.48 million $91,960
Jul 21, 1 PM $0.000463
+1.67%
$21.61 million $106,529
Jul 21, 12 PM $0.000456
-0.18%
$21.26 million $119,490
Jul 21, 11 AM $0.000455
-0.74%
$21.24 million $154,912
Jul 21, 10 AM $0.000458
-1.31%
$21.38 million $177,141
Jul 21, 9 AM $0.000463
-0.79%
$21.59 million $194,296
Jul 21, 8 AM $0.000467
+0.80%
$21.8 million $211,168
Jul 21, 7 AM $0.000462
-0.22%
$21.54 million $237,780
Jul 21, 6 AM $0.000463
+0.09%
$21.62 million $257,170
Jul 21, 5 AM $0.000463
-0.11%
$21.58 million $270,149
Jul 21, 4 AM $0.000463
-0.60%
$21.61 million $313,103
Jul 21, 3 AM $0.000465
-0.24%
$21.7 million $334,532
Jul 21, 2 AM $0.000466
+0.02%
$21.75 million $361,989
Jul 21, 1 AM $0.000466
-0.38%
$21.75 million $386,773
Jul 21, 12 AM $0.000468
+0.69%
$21.81 million $419,213
Jul 20, 11 PM $0.000465
-1.48%
$21.67 million $431,146
Jul 20, 10 PM $0.000469
-0.40%
$21.89 million $462,385
Jul 20, 9 PM $0.000469
-0.21%
$21.9 million $476,808
Jul 20, 8 PM $0.000469
+5.42%
$21.88 million $491,368
Jul 20, 7 PM $0.000446
-1.63%
$20.8 million $503,707
Jul 20, 6 PM $0.000453
+0.53%
$21.14 million $531,602
Jul 20, 5 PM $0.000451
-1.10%
$21.03 million $559,453
Jul 20, 4 PM $0.000456
+1.00%
$21.26 million $563,087
Jul 20, 3 PM $0.000451
+0.07%
$21.05 million $555,355
Jul 20, 2 PM $0.000452
-8.08%
$21.11 million $576,414
Jul 20, 1 PM $0.000492
+3.00%
$22.94 million $607,284
Jul 20, 12 PM $0.000478
-2.75%
$22.29 million $613,947
Jul 20, 11 AM $0.000492
-0.12%
$22.94 million $599,429
Jul 20, 10 AM $0.000493
+0.72%
$22.98 million $602,691
Jul 20, 9 AM $0.000489
+0.68%
$22.83 million $612,043
Jul 20, 8 AM $0.000486
-1.50%
$22.66 million $609,247
Jul 20, 7 AM $0.000493
+2.92%
$23 million $603,254
Jul 20, 6 AM $0.000478
-1.20%
$22.32 million $602,194
Jul 20, 5 AM $0.000485
+1.89%
$22.63 million $600,514
Jul 20, 4 AM $0.000475
-0.54%
$22.17 million $578,021
Jul 20, 3 AM $0.000478
+0.46%
$22.29 million $591,799
Jul 20, 2 AM $0.000476
-0.04%
$22.21 million $590,804
Jul 20, 1 AM $0.000476
-0.87%
$22.22 million $585,085
Jul 20, 12 AM $0.000481
+0.31%
$22.44 million $567,630
Jul 19, 11 PM $0.000481
-1.96%
$22.44 million $571,469
Jul 19, 10 PM $0.00049
-0.14%
$22.85 million $566,221
Jul 19, 9 PM $0.000491
+0.41%
$22.9 million $573,039
Jul 19, 8 PM $0.000489
-0.65%
$22.83 million $566,550
Jul 19, 7 PM $0.000492
+4.63%
$22.96 million $574,882
Jul 19, 6 PM $0.00047
-3.49%
$21.93 million $569,089