SPACEM WORLD Historical Data

SPCM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000203
+6.35%
$ 9.45 million $ 216,371
Mar 18, 6 PM $ 0.000191
+1.92%
$ 8.9 million $ 214,081
Mar 18, 5 PM $ 0.000187
-6.31%
$ 8.73 million $ 215,806
Mar 18, 4 PM $ 0.0002
+0.96%
$ 9.33 million $ 215,940
Mar 18, 3 PM $ 0.000198
-0.45%
$ 9.25 million $ 218,571
Mar 18, 2 PM $ 0.000199
+0.50%
$ 9.29 million $ 219,326
Mar 18, 1 PM $ 0.000198
-0.35%
$ 9.25 million $ 216,830
Mar 18, 12 PM $ 0.000199
+0.71%
$ 9.29 million $ 213,487
Mar 18, 11 AM $ 0.000198
+1.12%
$ 9.23 million $ 213,766
Mar 18, 10 AM $ 0.000195
+3.06%
$ 9.12 million $ 220,123
Mar 18, 9 AM $ 0.000189
+1.99%
$ 8.84 million $ 220,338
Mar 18, 8 AM $ 0.000186
+2.54%
$ 8.67 million $ 219,857
Mar 18, 7 AM $ 0.000182
+0.50%
$ 8.48 million $ 215,306
Mar 18, 6 AM $ 0.000181
-0.82%
$ 8.44 million $ 217,673
Mar 18, 5 AM $ 0.000183
-2.76%
$ 8.54 million $ 216,508
Mar 18, 4 AM $ 0.000189
+1.94%
$ 8.82 million $ 218,391
Mar 18, 3 AM $ 0.000185
-0.80%
$ 8.65 million $ 220,386
Mar 18, 2 AM $ 0.000188
-3.09%
$ 8.79 million $ 217,286
Mar 18, 1 AM $ 0.000195
+4.39%
$ 9.09 million $ 216,923
Mar 18, 12 AM $ 0.000187
+1.74%
$ 8.71 million $ 213,041
Mar 17, 11 PM $ 0.000184
+0.66%
$ 8.58 million $ 214,427
Mar 17, 10 PM $ 0.000183
+0.05%
$ 8.52 million $ 216,335
Mar 17, 9 PM $ 0.000183
-2.86%
$ 8.56 million $ 219,567
Mar 17, 8 PM $ 0.000189
-1.36%
$ 8.8 million $ 216,493
Mar 17, 7 PM $ 0.000191
+0.10%
$ 8.91 million $ 216,141
Mar 17, 6 PM $ 0.000191
+0.37%
$ 8.9 million $ 222,100
Mar 17, 5 PM $ 0.000189
+6.31%
$ 8.8 million $ 223,381
Mar 17, 4 PM $ 0.000178
-3.84%
$ 8.3 million $ 221,748
Mar 17, 3 PM $ 0.000186
+0.59%
$ 8.7 million $ 218,909
Mar 17, 2 PM $ 0.000185
+0.27%
$ 8.64 million $ 217,278
Mar 17, 1 PM $ 0.000184
+0.11%
$ 8.57 million $ 213,871
Mar 17, 12 PM $ 0.000184
+0.99%
$ 8.56 million $ 214,985
Mar 17, 11 AM $ 0.000182
-1.14%
$ 8.48 million $ 214,190
Mar 17, 10 AM $ 0.000184
-2.34%
$ 8.58 million $ 211,653
Mar 17, 9 AM $ 0.000188
-0.05%
$ 8.79 million $ 211,950
Mar 17, 8 AM $ 0.000188
+1.67%
$ 8.79 million $ 208,502
Mar 17, 7 AM $ 0.000186
+3.34%
$ 8.66 million $ 227,792
Mar 17, 6 AM $ 0.000179
-0.50%
$ 8.37 million $ 216,924
Mar 17, 5 AM $ 0.00018
-1.15%
$ 8.41 million $ 211,679
Mar 17, 4 AM $ 0.000182
-0.65%
$ 8.5 million $ 201,254
Mar 17, 3 AM $ 0.000183
+1.16%
$ 8.54 million $ 192,095
Mar 17, 2 AM $ 0.00018
+0.17%
$ 8.41 million $ 193,796
Mar 17, 1 AM $ 0.00018
-1.90%
$ 8.41 million $ 189,978
Mar 17, 12 AM $ 0.000184
-0.27%
$ 8.57 million $ 189,835
Mar 16, 11 PM $ 0.000184
-1.71%
$ 8.6 million $ 193,524
Mar 16, 10 PM $ 0.000187
-0.21%
$ 8.74 million $ 183,288
Mar 16, 9 PM $ 0.000188
-0.64%
$ 8.76 million $ 178,294
Mar 16, 8 PM $ 0.00019
-1.60%
$ 8.88 million $ 181,114
Mar 16, 7 PM $ 0.000193
+0.10%
$ 9.01 million $ 178,591
Mar 16, 6 PM $ 0.000193
-0.05%
$ 9 million $ 172,763