SPACEM WORLD Historical Data

SPCM Page 17
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.000242
+0.00%
$ 11.26 million $ 305,836
5:05 PM $ 0.000241
+0.00%
$ 11.26 million $ 305,836
5:04 PM $ 0.000241
+0.00%
$ 11.24 million $ 305,528
5:03 PM $ 0.000241
+0.00%
$ 11.24 million $ 305,868
5:02 PM $ 0.000241
+0.00%
$ 11.24 million $ 305,868
5:01 PM $ 0.000241
+0.00%
$ 11.24 million $ 306,834
5:00 PM $ 0.000241
+0.00%
$ 11.24 million $ 306,834
4:59 PM $ 0.000242
+0.00%
$ 11.28 million $ 306,801
4:58 PM $ 0.000242
+0.00%
$ 11.28 million $ 306,801
4:57 PM $ 0.000242
+0.00%
$ 11.28 million $ 306,318
4:56 PM $ 0.000242
+0.00%
$ 11.28 million $ 306,318
4:55 PM $ 0.000243
+0.00%
$ 11.28 million $ 305,902
4:54 PM $ 0.000243
+0.00%
$ 11.35 million $ 305,902
4:53 PM $ 0.000243
+0.00%
$ 11.35 million $ 306,104
4:52 PM $ 0.000243
+0.00%
$ 11.35 million $ 306,796
4:51 PM $ 0.000243
+0.00%
$ 11.35 million $ 306,796
4:50 PM $ 0.000243
+0.00%
$ 11.35 million $ 306,716
4:49 PM $ 0.000243
+0.00%
$ 11.35 million $ 306,720
4:48 PM $ 0.000243
+0.00%
$ 11.35 million $ 306,720
4:47 PM $ 0.000243
+0.00%
$ 11.35 million $ 306,545
4:46 PM $ 0.000243
+0.00%
$ 11.35 million $ 306,545
4:45 PM $ 0.000243
+0.00%
$ 11.35 million $ 305,635
4:44 PM $ 0.000242
+0.00%
$ 11.31 million $ 305,635
4:43 PM $ 0.000244
+0.00%
$ 11.31 million $ 304,348
4:42 PM $ 0.000244
+0.00%
$ 11.31 million $ 304,348
4:41 PM $ 0.000243
+0.00%
$ 11.31 million $ 303,701
4:40 PM $ 0.000243
+0.00%
$ 11.31 million $ 303,701
4:39 PM $ 0.000243
+0.00%
$ 11.35 million $ 302,831
4:38 PM $ 0.000244
+0.00%
$ 11.35 million $ 302,831
4:37 PM $ 0.000244
+0.00%
$ 11.35 million $ 302,692
4:36 PM $ 0.000244
+0.00%
$ 11.35 million $ 302,036
4:35 PM $ 0.000244
+0.00%
$ 11.35 million $ 301,818
4:34 PM $ 0.000243
+0.00%
$ 11.33 million $ 301,793
4:33 PM $ 0.000243
+0.00%
$ 11.33 million $ 301,793
4:32 PM $ 0.000243
+0.00%
$ 11.33 million $ 301,310
4:31 PM $ 0.000243
+0.00%
$ 11.33 million $ 301,310
4:30 PM $ 0.000243
+0.00%
$ 11.33 million $ 300,415
4:29 PM $ 0.000243
+0.00%
$ 11.33 million $ 300,415
4:28 PM $ 0.000243
+0.00%
$ 11.33 million $ 300,567
4:27 PM $ 0.000243
+0.00%
$ 11.33 million $ 300,567
4:26 PM $ 0.000243
+0.00%
$ 11.33 million $ 300,904
4:25 PM $ 0.000243
+0.00%
$ 11.33 million $ 300,904
4:24 PM $ 0.000243
+0.00%
$ 11.35 million $ 300,997
4:23 PM $ 0.000243
+0.00%
$ 11.35 million $ 300,997
4:22 PM $ 0.000243
+0.00%
$ 11.35 million $ 301,808
4:21 PM $ 0.000243
+0.00%
$ 11.35 million $ 301,808
4:20 PM $ 0.000242
+0.00%
$ 11.35 million $ 301,436
4:19 PM $ 0.000242
+0.00%
$ 11.31 million $ 301,436
4:18 PM $ 0.000242
+0.00%
$ 11.31 million $ 301,430
4:17 PM $ 0.000242
+0.00%
$ 11.31 million $ 301,007