SPACEM WORLD Historical Data

SPCM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $0.00047
-3.49%
$21.93 million $569,089
Jul 19, 5 PM $0.000487
-2.64%
$22.72 million $573,573
Jul 19, 4 PM $0.000502
-1.34%
$23.4 million $589,124
Jul 19, 3 PM $0.000508
+4.14%
$23.72 million $606,637
Jul 19, 2 PM $0.000489
+3.78%
$22.79 million $588,029
Jul 19, 1 PM $0.000471
+0.73%
$21.96 million $557,353
Jul 19, 12 PM $0.000467
+0.52%
$21.8 million $560,305
Jul 19, 11 AM $0.000465
-0.53%
$21.69 million $557,025
Jul 19, 10 AM $0.000467
+0.58%
$21.8 million $553,518
Jul 19, 9 AM $0.000465
-0.28%
$21.68 million $539,865
Jul 19, 8 AM $0.000466
-0.74%
$21.75 million $542,702
Jul 19, 7 AM $0.00047
-0.86%
$21.93 million $546,697
Jul 19, 6 AM $0.000474
+0.23%
$22.12 million $535,255
Jul 19, 5 AM $0.000473
-0.51%
$22.05 million $573,619
Jul 19, 4 AM $0.000476
+3.21%
$22.18 million $575,534
Jul 19, 3 AM $0.000461
+0.90%
$21.52 million $558,803
Jul 19, 2 AM $0.000456
+0.71%
$21.28 million $546,298
Jul 19, 1 AM $0.000453
-0.02%
$21.13 million $549,218
Jul 19, 12 AM $0.000453
-0.72%
$21.12 million $571,596
Jul 18, 11 PM $0.000457
+0.00%
$21.32 million $567,915
Jul 18, 10 PM $0.000458
-1.17%
$21.37 million $549,248
Jul 18, 9 PM $0.000463
+0.65%
$21.62 million $559,811
Jul 18, 8 PM $0.00046
-4.70%
$21.47 million $594,954
Jul 18, 7 PM $0.000483
+3.21%
$22.53 million $585,818
Jul 18, 6 PM $0.000468
+2.19%
$21.81 million $573,779
Jul 18, 5 PM $0.000458
+1.33%
$21.39 million $558,890
Jul 18, 4 PM $0.000452
+1.41%
$21.09 million $577,425
Jul 18, 3 PM $0.000446
+0.29%
$20.81 million $564,050
Jul 18, 2 PM $0.000445
+0.04%
$20.75 million $572,603
Jul 18, 1 PM $0.000443
+1.21%
$20.66 million $576,359
Jul 18, 12 PM $0.000438
-0.07%
$20.45 million $568,987
Jul 18, 11 AM $0.000439
+0.46%
$20.47 million $564,077
Jul 18, 10 AM $0.000438
+0.44%
$20.44 million $571,159
Jul 18, 9 AM $0.000436
-1.96%
$20.33 million $575,925
Jul 18, 8 AM $0.000444
+3.26%
$20.71 million $573,998
Jul 18, 7 AM $0.000429
+1.27%
$20.03 million $565,555
Jul 18, 6 AM $0.000425
+3.13%
$19.81 million $594,011
Jul 18, 5 AM $0.000412
-0.15%
$19.22 million $566,170
Jul 18, 4 AM $0.000413
+0.56%
$19.25 million $563,360
Jul 18, 3 AM $0.000411
-0.39%
$19.15 million $565,732
Jul 18, 2 AM $0.000411
-0.22%
$19.17 million $577,057
Jul 18, 1 AM $0.000412
+0.07%
$19.24 million $580,204
Jul 18, 12 AM $0.000412
-1.08%
$19.23 million $563,260
Jul 17, 11 PM $0.000417
-0.36%
$19.45 million $566,058
Jul 17, 10 PM $0.000418
+0.34%
$19.51 million $567,303
Jul 17, 9 PM $0.000417
-1.42%
$19.43 million $550,943
Jul 17, 8 PM $0.000422
-0.12%
$19.71 million $535,406
Jul 17, 7 PM $0.000423
-0.09%
$19.72 million $559,855
Jul 17, 6 PM $0.000423
-0.35%
$19.73 million $563,419
Jul 17, 5 PM $0.000425
+3.48%
$19.82 million $573,591