SPACEM WORLD Historical Data

SPCM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000193
-0.05%
$ 9 million $ 172,763
Mar 16, 5 PM $ 0.000193
+0.63%
$ 9 million $ 172,904
Mar 16, 4 PM $ 0.000191
+0.16%
$ 8.92 million $ 173,542
Mar 16, 3 PM $ 0.000191
+0.16%
$ 8.9 million $ 171,140
Mar 16, 2 PM $ 0.00019
-1.14%
$ 8.88 million $ 174,598
Mar 16, 1 PM $ 0.000192
+4.73%
$ 8.98 million $ 177,246
Mar 16, 12 PM $ 0.000184
-1.13%
$ 8.58 million $ 177,222
Mar 16, 11 AM $ 0.000186
-1.80%
$ 8.68 million $ 176,134
Mar 16, 10 AM $ 0.000189
-0.73%
$ 8.84 million $ 169,616
Mar 16, 9 AM $ 0.000191
-0.78%
$ 8.9 million $ 174,008
Mar 16, 8 AM $ 0.000192
+1.96%
$ 8.97 million $ 175,749
Mar 16, 7 AM $ 0.000188
+0.00%
$ 8.79 million $ 156,151
Mar 16, 6 AM $ 0.000188
+0.00%
$ 8.79 million $ 161,320
Mar 16, 5 AM $ 0.000188
+0.00%
$ 8.79 million $ 177,295
Mar 16, 4 AM $ 0.000188
+0.32%
$ 8.79 million $ 186,589
Mar 16, 3 AM $ 0.000187
+0.27%
$ 8.75 million $ 195,516
Mar 16, 2 AM $ 0.000187
-1.01%
$ 8.72 million $ 194,488
Mar 16, 1 AM $ 0.000189
+1.02%
$ 8.81 million $ 197,419
Mar 16, 12 AM $ 0.000186
-1.69%
$ 8.7 million $ 199,816
Mar 15, 11 PM $ 0.00019
+0.05%
$ 8.85 million $ 190,005
Mar 15, 10 PM $ 0.00019
+0.37%
$ 8.84 million $ 194,090
Mar 15, 9 PM $ 0.000189
-1.82%
$ 8.8 million $ 203,291
Mar 15, 8 PM $ 0.000192
-0.41%
$ 8.98 million $ 197,827
Mar 15, 7 PM $ 0.000193
+0.99%
$ 9 million $ 198,248
Mar 15, 6 PM $ 0.000191
+2.63%
$ 8.92 million $ 192,106
Mar 15, 5 PM $ 0.000186
+0.81%
$ 8.69 million $ 186,687
Mar 15, 4 PM $ 0.000185
-0.05%
$ 8.62 million $ 187,794
Mar 15, 3 PM $ 0.000186
-1.54%
$ 8.68 million $ 189,338
Mar 15, 2 PM $ 0.000189
+1.12%
$ 8.82 million $ 179,795
Mar 15, 1 PM $ 0.000187
-0.27%
$ 8.72 million $ 175,408
Mar 15, 12 PM $ 0.000187
+0.92%
$ 8.73 million $ 178,881
Mar 15, 11 AM $ 0.000186
-0.27%
$ 8.67 million $ 183,195
Mar 15, 10 AM $ 0.000186
+2.47%
$ 8.7 million $ 189,071
Mar 15, 9 AM $ 0.000182
-1.36%
$ 8.49 million $ 172,105
Mar 15, 8 AM $ 0.000184
-2.70%
$ 8.58 million $ 171,265
Mar 15, 7 AM $ 0.000189
+0.53%
$ 8.82 million $ 173,309
Mar 15, 6 AM $ 0.000188
+3.81%
$ 8.77 million $ 176,671
Mar 15, 5 AM $ 0.000181
+0.39%
$ 8.45 million $ 169,178
Mar 15, 4 AM $ 0.000181
+0.61%
$ 8.43 million $ 169,968
Mar 15, 3 AM $ 0.00018
+1.01%
$ 8.41 million $ 166,556
Mar 15, 2 AM $ 0.000179
-0.72%
$ 8.36 million $ 168,284
Mar 15, 1 AM $ 0.00018
-2.28%
$ 8.42 million $ 170,818
Mar 15, 12 AM $ 0.000185
-0.86%
$ 8.61 million $ 170,580
Mar 14, 11 PM $ 0.000186
+0.49%
$ 8.68 million $ 175,821
Mar 14, 10 PM $ 0.000185
+0.87%
$ 8.64 million $ 182,290
Mar 14, 9 PM $ 0.000184
-1.34%
$ 8.56 million $ 179,343
Mar 14, 8 PM $ 0.000186
+0.00%
$ 8.68 million $ 181,813
Mar 14, 7 PM $ 0.000186
+0.59%
$ 8.68 million $ 187,448
Mar 14, 6 PM $ 0.000185
+0.49%
$ 8.65 million $ 192,674
Mar 14, 5 PM $ 0.000184
-0.75%
$ 8.6 million $ 192,545