Coinranking
SPACEM WORLD Historical Data
SPCM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2 PM | $0.000432 | +0.07% | ||
| Sep 18, 1 PM | $0.000432 | -0.12% | ||
| Sep 18, 12 PM | $0.000432 | -1.08% | ||
| Sep 18, 11 AM | $0.000436 | +2.83% | ||
| Sep 18, 10 AM | $0.000425 | +0.83% | ||
| Sep 18, 9 AM | $0.000422 | -2.40% | ||
| Sep 18, 8 AM | $0.000432 | +1.57% | ||
| Sep 18, 7 AM | $0.000427 | +1.52% | ||
| Sep 18, 6 AM | $0.00042 | -0.07% | ||
| Sep 18, 5 AM | $0.00042 | +0.02% | ||
| Sep 18, 4 AM | $0.00042 | -0.07% | ||
| Sep 18, 3 AM | $0.00042 | +0.12% | ||
| Sep 18, 2 AM | $0.00042 | +0.41% | ||
| Sep 18, 1 AM | $0.000418 | +0.17% | ||
| Sep 18, 12 AM | $0.000417 | -0.12% | ||
| Sep 17, 11 PM | $0.000418 | -0.93% | ||
| Sep 17, 10 PM | $0.000423 | +0.14% | ||
| Sep 17, 9 PM | $0.000422 | +0.12% | ||
| Sep 17, 8 PM | $0.000422 | -0.92% | ||
| Sep 17, 7 PM | $0.000425 | +1.70% | ||
| Sep 17, 6 PM | $0.000418 | +0.22% | ||
| Sep 17, 5 PM | $0.000416 | +2.06% | ||
| Sep 17, 4 PM | $0.000408 | +1.34% | ||
| Sep 17, 3 PM | $0.000402 | -0.32% | ||
| Sep 17, 2 PM | $0.000403 | -0.02% | ||
| Sep 17, 1 PM | $0.000403 | -0.05% | ||
| Sep 17, 12 PM | $0.000403 | +0.70% | ||
| Sep 17, 11 AM | $0.000401 | +0.30% | ||
| Sep 17, 10 AM | $0.000401 | +0.00% | ||
| Sep 17, 9 AM | $0.000402 | +0.37% | ||
| Sep 17, 8 AM | $0.0004 | +0.38% | ||
| Sep 17, 7 AM | $0.000399 | -0.70% | ||
| Sep 17, 6 AM | $0.000402 | +0.10% | ||
| Sep 17, 5 AM | $0.000403 | -0.30% | ||
| Sep 17, 4 AM | $0.000403 | -0.42% | ||
| Sep 17, 3 AM | $0.000405 | +0.02% | ||
| Sep 17, 2 AM | $0.000405 | +0.02% | ||
| Sep 17, 1 AM | $0.000405 | +0.20% | ||
| Sep 17, 12 AM | $0.000404 | -0.22% | ||
| Sep 16, 11 PM | $0.000404 | -0.17% | ||
| Sep 16, 10 PM | $0.000405 | +0.10% | ||
| Sep 16, 9 PM | $0.000405 | +0.02% | ||
| Sep 16, 8 PM | $0.000404 | -0.17% | ||
| Sep 16, 7 PM | $0.000405 | +0.15% | ||
| Sep 16, 6 PM | $0.000405 | +0.00% | ||
| Sep 16, 5 PM | $0.000404 | -0.17% | ||
| Sep 16, 4 PM | $0.000405 | -0.02% | ||
| Sep 16, 3 PM | $0.000405 | +0.00% | ||
| Sep 16, 2 PM | $0.000405 | -0.02% | ||
| Sep 16, 1 PM | $0.000405 | +0.02% | ||