SPACEM WORLD Historical Data

SPCM Page 18
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.000178
+0.00%
$ 8.3 million $ 276,126
7:21 PM $ 0.000178
+0.00%
$ 8.3 million $ 276,027
7:20 PM $ 0.000178
+0.00%
$ 8.3 million $ 275,631
7:19 PM $ 0.000178
+0.00%
$ 8.32 million $ 275,631
7:18 PM $ 0.000178
+0.00%
$ 8.32 million $ 275,152
7:17 PM $ 0.000179
+0.00%
$ 8.32 million $ 275,152
7:16 PM $ 0.000178
+0.00%
$ 8.32 million $ 274,825
7:15 PM $ 0.000178
+0.00%
$ 8.32 million $ 274,825
7:14 PM $ 0.000178
+0.00%
$ 8.29 million $ 274,856
7:13 PM $ 0.000178
+0.00%
$ 8.29 million $ 274,856
7:12 PM $ 0.000178
+0.00%
$ 8.29 million $ 274,936
7:11 PM $ 0.000178
+0.00%
$ 8.29 million $ 274,936
7:10 PM $ 0.000178
+0.00%
$ 8.29 million $ 274,793
7:09 PM $ 0.000178
+0.00%
$ 8.3 million $ 274,793
7:08 PM $ 0.000178
+0.00%
$ 8.3 million $ 274,551
7:07 PM $ 0.000178
+0.00%
$ 8.3 million $ 274,551
7:06 PM $ 0.000178
+0.00%
$ 8.3 million $ 274,494
7:05 PM $ 0.000178
+0.00%
$ 8.3 million $ 274,250
7:04 PM $ 0.000179
+0.00%
$ 8.33 million $ 274,250
7:03 PM $ 0.000178
+0.00%
$ 8.33 million $ 274,190
7:02 PM $ 0.000178
+0.00%
$ 8.33 million $ 274,190
7:01 PM $ 0.000179
+0.00%
$ 8.33 million $ 274,371
7:00 PM $ 0.000179
+0.00%
$ 8.33 million $ 274,371
6:59 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,339
6:58 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,607
6:57 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,607
6:56 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,646
6:55 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,646
6:54 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,705
6:53 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,705
6:52 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,699
6:51 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,699
6:50 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,729
6:49 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,789
6:48 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,789
6:47 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,767
6:46 PM $ 0.000179
+0.00%
$ 8.35 million $ 274,767
6:45 PM $ 0.00018
+0.00%
$ 8.35 million $ 274,917
6:44 PM $ 0.00018
+0.00%
$ 8.38 million $ 274,917
6:43 PM $ 0.000179
+0.00%
$ 8.38 million $ 275,006
6:42 PM $ 0.000179
+0.00%
$ 8.38 million $ 275,006
6:41 PM $ 0.00018
+0.00%
$ 8.38 million $ 274,905
6:40 PM $ 0.000179
+0.00%
$ 8.38 million $ 274,905
6:39 PM $ 0.000179
+0.00%
$ 8.37 million $ 275,011
6:38 PM $ 0.000179
+0.00%
$ 8.37 million $ 275,011
6:37 PM $ 0.000179
+0.00%
$ 8.37 million $ 275,476
6:36 PM $ 0.000179
+0.00%
$ 8.37 million $ 275,476
6:35 PM $ 0.000179
+0.00%
$ 8.37 million $ 275,915
6:34 PM $ 0.000179
+0.00%
$ 8.37 million $ 275,915
6:33 PM $ 0.000179
+0.00%
$ 8.37 million $ 276,375