SPACEM WORLD Historical Data

SPCM Page 18
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.000235
+0.00%
$ 10.97 million $ 310,027
5:53 PM $ 0.000235
+0.00%
$ 10.97 million $ 310,210
5:52 PM $ 0.000235
+0.00%
$ 10.97 million $ 310,818
5:51 PM $ 0.000235
+0.00%
$ 10.97 million $ 310,818
5:50 PM $ 0.000235
+0.00%
$ 10.97 million $ 310,802
5:49 PM $ 0.000235
+0.00%
$ 10.98 million $ 310,802
5:48 PM $ 0.000235
+0.00%
$ 10.98 million $ 310,745
5:47 PM $ 0.000235
+0.00%
$ 10.98 million $ 310,745
5:46 PM $ 0.000235
+0.00%
$ 10.98 million $ 310,608
5:45 PM $ 0.000235
+0.00%
$ 10.98 million $ 310,608
5:44 PM $ 0.000235
+0.00%
$ 10.97 million $ 310,613
5:43 PM $ 0.000235
+0.00%
$ 10.97 million $ 310,613
5:42 PM $ 0.000235
+0.00%
$ 10.97 million $ 310,416
5:41 PM $ 0.000235
+0.00%
$ 10.97 million $ 310,416
5:40 PM $ 0.000236
+0.00%
$ 10.97 million $ 310,009
5:39 PM $ 0.000236
+0.00%
$ 11.03 million $ 310,009
5:38 PM $ 0.000236
+0.00%
$ 11.03 million $ 309,993
5:37 PM $ 0.000236
+0.00%
$ 11.03 million $ 309,993
5:36 PM $ 0.000236
+0.00%
$ 11.03 million $ 309,721
5:35 PM $ 0.000236
+0.00%
$ 11.03 million $ 309,721
5:34 PM $ 0.000236
+0.00%
$ 11 million $ 310,152
5:33 PM $ 0.000236
+0.00%
$ 11 million $ 310,152
5:32 PM $ 0.000236
+0.00%
$ 11 million $ 310,877
5:31 PM $ 0.000236
+0.00%
$ 11 million $ 310,877
5:30 PM $ 0.000236
+0.00%
$ 11 million $ 310,610
5:29 PM $ 0.000235
+0.00%
$ 10.97 million $ 310,610
5:28 PM $ 0.000235
+0.00%
$ 10.97 million $ 310,441
5:27 PM $ 0.000235
+0.00%
$ 10.97 million $ 310,441
5:26 PM $ 0.000235
+0.00%
$ 10.97 million $ 310,495
5:25 PM $ 0.000235
+0.00%
$ 10.97 million $ 310,495
5:24 PM $ 0.000236
+0.00%
$ 11.02 million $ 310,650
5:23 PM $ 0.000236
+0.00%
$ 11.02 million $ 310,490
5:22 PM $ 0.000236
+0.00%
$ 11.02 million $ 310,490
5:21 PM $ 0.000239
+0.00%
$ 11.02 million $ 308,878
5:20 PM $ 0.000239
+0.00%
$ 11.02 million $ 308,878
5:19 PM $ 0.000238
+0.00%
$ 11.11 million $ 308,299
5:18 PM $ 0.000238
+0.00%
$ 11.11 million $ 308,299
5:17 PM $ 0.000238
+0.00%
$ 11.11 million $ 306,792
5:16 PM $ 0.000238
+0.00%
$ 11.11 million $ 306,792
5:15 PM $ 0.00024
+0.00%
$ 11.11 million $ 306,109
5:14 PM $ 0.000242
+0.00%
$ 11.29 million $ 305,600
5:13 PM $ 0.000242
+0.00%
$ 11.29 million $ 305,600
5:12 PM $ 0.000242
+0.00%
$ 11.29 million $ 305,620
5:11 PM $ 0.000242
+0.00%
$ 11.29 million $ 305,620
5:10 PM $ 0.000242
+0.00%
$ 11.29 million $ 305,619
5:09 PM $ 0.000241
+0.00%
$ 11.26 million $ 305,619
5:08 PM $ 0.000242
+0.00%
$ 11.26 million $ 305,832
5:07 PM $ 0.000242
+0.00%
$ 11.26 million $ 305,832
5:06 PM $ 0.000242
+0.00%
$ 11.26 million $ 305,836
5:05 PM $ 0.000241
+0.00%
$ 11.26 million $ 305,836