SPACEM WORLD Historical Data

SPCM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.000425
+3.48%
$19.82 million $573,591
Jul 17, 4 PM $0.00041
-0.46%
$19.14 million $532,907
Jul 17, 3 PM $0.000412
-0.10%
$19.23 million $540,287
Jul 17, 2 PM $0.000413
+0.07%
$19.27 million $553,903
Jul 17, 1 PM $0.000412
+0.91%
$19.23 million $547,056
Jul 17, 12 PM $0.000408
-0.46%
$19.05 million $544,703
Jul 17, 11 AM $0.00041
+0.29%
$19.14 million $552,372
Jul 17, 10 AM $0.000409
-0.34%
$19.08 million $534,963
Jul 17, 9 AM $0.000411
+0.64%
$19.15 million $553,441
Jul 17, 8 AM $0.000408
-0.37%
$19.02 million $559,708
Jul 17, 7 AM $0.000409
+0.02%
$19.09 million $560,621
Jul 17, 6 AM $0.000409
+0.10%
$19.08 million $541,903
Jul 17, 5 AM $0.000409
-0.44%
$19.07 million $542,702
Jul 17, 4 AM $0.00041
+1.03%
$19.14 million $543,393
Jul 17, 3 AM $0.000406
-0.17%
$18.94 million $547,105
Jul 17, 2 AM $0.000407
+0.62%
$18.97 million $549,892
Jul 17, 1 AM $0.000405
-0.52%
$18.91 million $538,713
Jul 17, 12 AM $0.000407
+0.49%
$19 million $536,102
Jul 16, 11 PM $0.000405
+0.22%
$18.9 million $541,747
Jul 16, 10 PM $0.000405
+0.75%
$18.88 million $556,191
Jul 16, 9 PM $0.000402
-6.25%
$18.75 million $567,221
Jul 16, 8 PM $0.000429
+4.26%
$19.99 million $553,378
Jul 16, 7 PM $0.000411
+0.07%
$19.17 million $536,424
Jul 16, 6 PM $0.000411
-1.18%
$19.18 million $543,604
Jul 16, 5 PM $0.000416
+0.02%
$19.43 million $540,105
Jul 16, 4 PM $0.000417
-1.02%
$19.46 million $549,472
Jul 16, 3 PM $0.000422
+4.92%
$19.7 million $557,892
Jul 16, 2 PM $0.000402
-1.73%
$18.77 million $534,252
Jul 16, 1 PM $0.00041
+1.54%
$19.11 million $528,763
Jul 16, 12 PM $0.000404
-0.39%
$18.86 million $523,459
Jul 16, 11 AM $0.000405
-0.66%
$18.91 million $530,107
Jul 16, 10 AM $0.000408
+3.31%
$19.05 million $561,733
Jul 16, 9 AM $0.000396
-0.05%
$18.48 million $546,590
Jul 16, 8 AM $0.000395
-0.25%
$18.45 million $549,068
Jul 16, 7 AM $0.000396
-0.10%
$18.49 million $547,796
Jul 16, 6 AM $0.000397
+0.69%
$18.51 million $549,917
Jul 16, 5 AM $0.000394
-0.08%
$18.37 million $550,955
Jul 16, 4 AM $0.000394
+0.38%
$18.4 million $559,569
Jul 16, 3 AM $0.000393
-0.51%
$18.33 million $551,304
Jul 16, 2 AM $0.000395
-0.20%
$18.41 million $536,415
Jul 16, 1 AM $0.000395
-0.63%
$18.44 million $541,435
Jul 16, 12 AM $0.000397
-0.60%
$18.53 million $546,838
Jul 15, 11 PM $0.0004
-0.35%
$18.65 million $547,114
Jul 15, 10 PM $0.000401
-0.62%
$18.72 million $549,219
Jul 15, 9 PM $0.000404
-0.27%
$18.83 million $540,918
Jul 15, 8 PM $0.000405
-0.93%
$18.87 million $542,740
Jul 15, 7 PM $0.000408
+1.39%
$19.05 million $543,795
Jul 15, 6 PM $0.000403
-0.74%
$18.8 million $547,954
Jul 15, 5 PM $0.000397
-0.18%
$18.51 million $545,876
Jul 15, 4 PM $0.000397
+0.84%
$18.54 million $544,546