Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 PM $0.000405
+0.02%
$3.94 million $226,026
Sep 16, 12 PM $0.000405
-0.05%
$3.94 million $226,819
Sep 16, 11 AM $0.000405
+0.02%
$3.94 million $226,909
Sep 16, 10 AM $0.000404
-0.22%
$3.93 million $227,178
Sep 16, 9 AM $0.000405
+0.72%
$3.94 million $230,574
Sep 16, 8 AM $0.000402
+0.20%
$3.91 million $230,204
Sep 16, 7 AM $0.000402
+0.00%
$3.91 million $234,136
Sep 16, 6 AM $0.000402
-0.07%
$3.91 million $233,576
Sep 16, 5 AM $0.000402
-0.84%
$3.91 million $232,180
Sep 16, 4 AM $0.000405
-0.12%
$3.94 million $235,248
Sep 16, 3 AM $0.000406
-0.17%
$3.95 million $236,696
Sep 16, 2 AM $0.000407
+0.05%
$3.95 million $235,893
Sep 16, 1 AM $0.000407
+0.02%
$3.95 million $234,766
Sep 16, 12 AM $0.000407
-0.02%
$3.95 million $233,265
Sep 15, 11 PM $0.000406
-0.12%
$3.95 million $231,752
Sep 15, 10 PM $0.000406
-0.12%
$3.95 million $233,744
Sep 15, 9 PM $0.000406
+0.20%
$3.95 million $232,786
Sep 15, 8 PM $0.000405
+0.02%
$3.94 million $253,567
Sep 15, 7 PM $0.000405
+0.02%
$3.94 million $254,896
Sep 15, 6 PM $0.000405
-0.39%
$3.94 million $254,035
Sep 15, 5 PM $0.000407
+0.02%
$3.96 million $253,990
Sep 15, 4 PM $0.000407
+0.12%
$3.96 million $260,202
Sep 15, 3 PM $0.000407
+0.32%
$3.96 million $260,127
Sep 15, 2 PM $0.000406
+0.05%
$3.94 million $251,400
Sep 15, 1 PM $0.000405
+0.10%
$3.94 million $246,049
Sep 15, 12 PM $0.000405
+0.25%
$3.94 million $245,434
Sep 15, 11 AM $0.000403
-0.44%
$3.92 million $244,183
Sep 15, 10 AM $0.000406
-0.86%
$3.94 million $240,762
Sep 15, 9 AM $0.000411
-0.56%
$4 million $230,721
Sep 15, 8 AM $0.000413
-0.12%
$4.02 million $223,329
Sep 15, 7 AM $0.000414
+0.02%
$4.03 million $215,490
Sep 15, 6 AM $0.000414
-0.22%
$4.03 million $211,765
Sep 15, 5 AM $0.000415
+1.91%
$4.04 million $209,245
Sep 15, 4 AM $0.000407
-1.76%
$3.96 million $202,669
Sep 15, 3 AM $0.000414
-0.10%
$4.03 million $196,730
Sep 15, 2 AM $0.000414
-0.05%
$4.03 million $192,713
Sep 15, 1 AM $0.000414
-0.07%
$4.03 million $189,337
Sep 15, 12 AM $0.000415
-0.10%
$4.03 million $188,554
Sep 14, 11 PM $0.000415
-3.31%
$4.03 million $188,828
Sep 14, 10 PM $0.000429
+0.02%
$4.17 million $184,805
Sep 14, 9 PM $0.000429
+3.50%
$4.17 million $184,079
Sep 14, 8 PM $0.000414
-0.02%
$4.03 million $162,350
Sep 14, 7 PM $0.000414
-0.22%
$4.03 million $163,845
Sep 14, 6 PM $0.000415
-1.10%
$4.03 million $163,130
Sep 14, 5 PM $0.00042
+4.06%
$4.08 million $163,351
Sep 14, 4 PM $0.000404
+1.46%
$3.92 million $157,582
Sep 14, 3 PM $0.000398
-0.28%
$3.87 million $157,807
Sep 14, 2 PM $0.000399
+0.13%
$3.88 million $184,626
Sep 14, 1 PM $0.000398
-0.10%
$3.88 million $254,279
Sep 14, 12 PM $0.000399
+0.10%
$3.88 million $255,903