SPACEM WORLD Historical Data

SPCM Page 19
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.000241
+0.00%
$ 11.26 million $ 306,811
6:41 PM $ 0.000241
+0.00%
$ 11.26 million $ 306,811
6:40 PM $ 0.000241
+0.00%
$ 11.26 million $ 306,752
6:39 PM $ 0.000241
+0.00%
$ 11.26 million $ 306,752
6:38 PM $ 0.000241
+0.00%
$ 11.26 million $ 306,670
6:37 PM $ 0.000241
+0.00%
$ 11.26 million $ 306,396
6:36 PM $ 0.000241
+0.00%
$ 11.26 million $ 306,396
6:35 PM $ 0.00024
+0.00%
$ 11.26 million $ 306,251
6:34 PM $ 0.00024
+0.00%
$ 11.22 million $ 306,251
6:33 PM $ 0.00024
+0.00%
$ 11.22 million $ 306,469
6:32 PM $ 0.00024
+0.00%
$ 11.22 million $ 306,469
6:31 PM $ 0.00024
+0.00%
$ 11.22 million $ 306,535
6:30 PM $ 0.00024
+0.00%
$ 11.22 million $ 306,535
6:29 PM $ 0.00024
+0.00%
$ 11.18 million $ 307,105
6:28 PM $ 0.00024
+0.00%
$ 11.18 million $ 307,105
6:27 PM $ 0.00024
+0.00%
$ 11.18 million $ 307,918
6:26 PM $ 0.00024
+0.00%
$ 11.18 million $ 307,918
6:25 PM $ 0.00024
+0.00%
$ 11.18 million $ 308,688
6:24 PM $ 0.00024
+0.00%
$ 11.18 million $ 308,688
6:23 PM $ 0.00024
+0.00%
$ 11.18 million $ 309,305
6:22 PM $ 0.00024
+0.00%
$ 11.18 million $ 310,529
6:21 PM $ 0.00024
+0.00%
$ 11.18 million $ 310,529
6:20 PM $ 0.000239
+0.00%
$ 11.18 million $ 312,703
6:19 PM $ 0.000239
+0.00%
$ 11.15 million $ 312,703
6:18 PM $ 0.00024
+0.00%
$ 11.15 million $ 311,974
6:17 PM $ 0.00024
+0.00%
$ 11.15 million $ 311,974
6:16 PM $ 0.00024
+0.00%
$ 11.15 million $ 311,232
6:15 PM $ 0.00024
+0.00%
$ 11.15 million $ 311,232
6:14 PM $ 0.000239
+0.00%
$ 11.14 million $ 309,921
6:13 PM $ 0.000239
+0.00%
$ 11.14 million $ 309,921
6:12 PM $ 0.000239
+0.00%
$ 11.14 million $ 309,794
6:11 PM $ 0.000237
+0.00%
$ 11.14 million $ 309,223
6:10 PM $ 0.000237
+0.00%
$ 11.14 million $ 309,223
6:09 PM $ 0.000237
+0.00%
$ 11.05 million $ 309,194
6:08 PM $ 0.000237
+0.00%
$ 11.05 million $ 309,194
6:07 PM $ 0.000237
+0.00%
$ 11.05 million $ 309,237
6:06 PM $ 0.000237
+0.00%
$ 11.05 million $ 309,237
6:05 PM $ 0.000236
+0.00%
$ 11.05 million $ 308,849
6:04 PM $ 0.000235
+0.00%
$ 10.98 million $ 309,118
6:03 PM $ 0.000235
+0.00%
$ 10.98 million $ 309,118
6:02 PM $ 0.000235
+0.00%
$ 10.98 million $ 310,122
6:01 PM $ 0.000235
+0.00%
$ 10.98 million $ 310,122
6:00 PM $ 0.000235
+0.00%
$ 10.98 million $ 310,062
5:59 PM $ 0.000235
+0.00%
$ 10.97 million $ 310,138
5:58 PM $ 0.000235
+0.00%
$ 10.97 million $ 310,138
5:57 PM $ 0.000235
+0.00%
$ 10.97 million $ 309,921
5:56 PM $ 0.000235
+0.00%
$ 10.97 million $ 309,921
5:55 PM $ 0.000235
+0.00%
$ 10.97 million $ 310,027
5:54 PM $ 0.000235
+0.00%
$ 10.97 million $ 310,027
5:53 PM $ 0.000235
+0.00%
$ 10.97 million $ 310,210