Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.000384
-3.23%
$15.48 million $259,006
Sep 2, 2026 $0.000397
+0.76%
$15.98 million $237,015
Aug 29, 2026 $0.000375
-3.58%
$15.1 million $232,524
Aug 28, 2026 $0.000389
+2.21%
$15.66 million $251,091
Aug 27, 2026 $0.00038
+1.82%
$15.32 million $255,780
Aug 26, 2026 $0.000373
-4.11%
$15.04 million $230,519
Aug 25, 2026 $0.000389
-1.30%
$15.69 million $239,024
Aug 24, 2026 $0.000394
+3.01%
$15.86 million $251,601
Aug 23, 2026 $0.000382
-5.35%
$15.41 million $223,316
Aug 22, 2026 $0.000404
-1.25%
$16.75 million $209,157
Aug 21, 2026 $0.000409
+9.63%
$16.96 million $299,542
Aug 20, 2026 $0.000372
-2.00%
$15.46 million $209,234
Aug 19, 2026 $0.00038
-1.63%
$15.76 million $223,941
Aug 18, 2026 $0.000386
-2.25%
$16.03 million $226,953
Aug 17, 2026 $0.000395
+4.36%
$16.39 million $252,132
Aug 16, 2026 $0.000379
+0.58%
$15.71 million $242,966
Aug 15, 2026 $0.000378
+0.32%
$15.63 million $239,567
Aug 14, 2026 $0.000376
-4.73%
$15.62 million $213,708
Aug 13, 2026 $0.000395
+9.24%
$16.39 million $304,713
Aug 12, 2026 $0.000362
+1.01%
$15 million $237,209
Aug 11, 2026 $0.000358
+0.85%
$14.85 million $235,139
Aug 10, 2026 $0.000355
+3.74%
$14.71 million $268,704
Aug 9, 2026 $0.000343
-0.29%
$14.19 million $178,331
Aug 8, 2026 $0.000342
-3.55%
$14.26 million $135,985
Aug 7, 2026 $0.000355
+1.75%
$14.73 million $234,680
Aug 6, 2026 $0.00035
-4.06%
$14.48 million $231,311
Aug 5, 2026 $0.000366
-4.03%
$15.13 million $192,534
Aug 4, 2026 $0.000382
-2.85%
$15.83 million $225,494
Aug 3, 2026 $0.000393
+6.51%
$16.3 million $247,353
Aug 2, 2026 $0.000369
-6.71%
$15.3 million $234,920
Aug 1, 2026 $0.000395
-5.82%
$16.39 million $242,025
Jul 31, 2026 $0.000419
-0.10%
$17.4 million $233,602
Jul 30, 2026 $0.000419
+3.58%
$17.39 million $243,219
Jul 29, 2026 $0.000406
+4.61%
$16.78 million $215,274
Jul 28, 2026 $0.000388
+0.03%
$16.11 million $245,148
Jul 27, 2026 $0.000387
-5.30%
$16.07 million $237,531
Jul 26, 2026 $0.00041
-1.09%
$16.97 million $249,661
Jul 25, 2026 $0.000413
-1.92%
$19.32 million $233,672
Jul 24, 2026 $0.000421
-2.72%
$19.65 million $236,491
Jul 23, 2026 $0.000432
-2.13%
$20.2 million $274,083
Jul 22, 2026 $0.000441
-2.58%
$20.61 million $238,219
Jul 21, 2026 $0.000453
-2.50%
$21.13 million $114,661
Jul 20, 2026 $0.000465
-3.13%
$21.66 million $431,146
Jul 19, 2026 $0.000481
+5.48%
$22.37 million $571,469
Jul 18, 2026 $0.000457
+9.67%
$21.27 million $567,915
Jul 17, 2026 $0.000417
+2.86%
$19.44 million $566,058
Jul 16, 2026 $0.000405
+1.40%
$18.91 million $541,747
Jul 15, 2026 $0.0004
+1.65%
$18.64 million $547,114
Jul 14, 2026 $0.000393
+6.16%
$18.35 million $537,683
Jul 13, 2026 $0.000369
-1.26%
$17.26 million $536,629