SPACEM WORLD Historical Data

SPCM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.000404
+7.81%
$18.87 million $550,591
Jul 3, 2026 $0.000375
+12.04%
$17.5 million $555,597
Jul 2, 2026 $0.000335
-3.01%
$15.62 million $561,708
Jul 1, 2026 $0.000346
-9.12%
$16.12 million $495,564
Jun 30, 2026 $0.00038
+24.55%
$17.73 million $436,061
Jun 29, 2026 $0.000305
+5.11%
$14.21 million $265,181
Jun 28, 2026 $0.00029
+12.36%
$13.52 million $275,488
Jun 27, 2026 $0.000258
+9.69%
$12.04 million $271,617
Jun 26, 2026 $0.000235
+13.41%
$10.97 million $268,456
Jun 25, 2026 $0.000208
+4.01%
$9.69 million $269,987
Jun 24, 2026 $0.0002
-0.15%
$9.32 million $264,301
Jun 23, 2026 $0.0002
+1.57%
$9.33 million $269,669
Jun 22, 2026 $0.000197
-1.45%
$9.19 million $263,387
Jun 21, 2026 $0.0002
-0.15%
$9.33 million $269,467
Jun 20, 2026 $0.0002
+12.85%
$9.34 million $279,891
Jun 19, 2026 $0.000177
+0.74%
$8.28 million $277,245
Jun 18, 2026 $0.000176
-2.49%
$8.21 million $261,197
Jun 17, 2026 $0.00018
-2.86%
$8.39 million $259,664
Jun 16, 2026 $0.000185
+5.11%
$8.64 million $275,399
Jun 15, 2026 $0.000176
-5.43%
$8.21 million $277,660
Jun 14, 2026 $0.000186
-3.02%
$8.68 million $266,617
Jun 13, 2026 $0.000192
+4.41%
$8.95 million $268,164
Jun 12, 2026 $0.000184
-5.17%
$8.56 million $288,329
Jun 11, 2026 $0.000193
-5.29%
$9.03 million $251,479
Jun 10, 2026 $0.000204
-3.41%
$9.52 million $268,725
Jun 9, 2026 $0.000211
+1.00%
$9.86 million $271,184
Jun 8, 2026 $0.000209
-1.27%
$9.76 million $232,989
Jun 7, 2026 $0.000212
+2.37%
$9.89 million $262,589
Jun 6, 2026 $0.000207
-3.04%
$9.66 million $228,759
Jun 5, 2026 $0.000214
-1.25%
$9.96 million $265,751
Jun 4, 2026 $0.000216
+0.70%
$10.09 million $253,608
Jun 3, 2026 $0.000216
-0.05%
$10.08 million $259,287
Jun 2, 2026 $0.000216
+0.14%
$10.09 million $248,692
Jun 1, 2026 $0.000216
+1.55%
$10.1 million $251,743
May 31, 2026 $0.000213
-1.76%
$9.94 million $238,704
May 30, 2026 $0.000217
+4.13%
$10.1 million $241,047
May 29, 2026 $0.000208
-2.62%
$9.72 million $254,116
May 28, 2026 $0.000213
-1.20%
$9.98 million $249,582
May 27, 2026 $0.000216
-0.37%
$10.08 million $525,780
May 26, 2026 $0.000217
-5.20%
$10.14 million $647,389
May 25, 2026 $0.000229
+1.33%
$10.67 million $531,099
May 24, 2026 $0.000225
-1.36%
$10.53 million $585,701
May 23, 2026 $0.000228
+3.54%
$10.65 million $482,532
May 22, 2026 $0.000221
+1.89%
$10.29 million $477,281
May 21, 2026 $0.000217
+3.78%
$10.13 million $544,365
May 20, 2026 $0.00021
+2.39%
$9.81 million $511,012
May 19, 2026 $0.000204
-10.58%
$9.58 million $640,691
May 18, 2026 $0.000228
-0.87%
$10.67 million $564,554
May 17, 2026 $0.000229
-0.99%
$10.73 million $494,445
May 16, 2026 $0.00023
-1.84%
$10.79 million $427,732