SPACEM WORLD Historical Data

SPCM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000206
+4.95%
$ 9.6 million $ 172,355
Mar 12, 5 PM $ 0.000196
-0.20%
$ 9.14 million $ 162,191
Mar 12, 4 PM $ 0.000196
-0.10%
$ 9.14 million $ 164,308
Mar 12, 3 PM $ 0.000196
-0.91%
$ 9.14 million $ 174,181
Mar 12, 2 PM $ 0.000197
+0.77%
$ 9.21 million $ 179,670
Mar 12, 1 PM $ 0.000196
+1.03%
$ 9.15 million $ 179,042
Mar 12, 12 PM $ 0.000194
-1.12%
$ 9.03 million $ 175,607
Mar 12, 11 AM $ 0.000196
-0.36%
$ 9.13 million $ 173,621
Mar 12, 10 AM $ 0.000196
-1.21%
$ 9.17 million $ 184,018
Mar 12, 9 AM $ 0.0002
-0.10%
$ 9.33 million $ 183,309
Mar 12, 8 AM $ 0.0002
+0.81%
$ 9.33 million $ 192,567
Mar 12, 7 AM $ 0.000199
+0.30%
$ 9.27 million $ 197,950
Mar 12, 6 AM $ 0.000198
-0.55%
$ 9.25 million $ 190,505
Mar 12, 5 AM $ 0.0002
+0.30%
$ 9.32 million $ 209,406
Mar 12, 4 AM $ 0.000199
+0.50%
$ 9.31 million $ 211,857
Mar 12, 3 AM $ 0.000198
+0.35%
$ 9.26 million $ 212,030
Mar 12, 2 AM $ 0.000198
+2.06%
$ 9.24 million $ 213,195
Mar 12, 1 AM $ 0.000195
+0.31%
$ 9.08 million $ 208,714
Mar 12, 12 AM $ 0.000194
+0.00%
$ 9.05 million $ 209,817
Mar 11, 11 PM $ 0.000194
+0.15%
$ 9.05 million $ 213,944
Mar 11, 10 PM $ 0.000193
-0.21%
$ 9.02 million $ 218,081
Mar 11, 9 PM $ 0.000194
+2.22%
$ 9.04 million $ 218,072
Mar 11, 8 PM $ 0.00019
-0.68%
$ 8.87 million $ 216,915
Mar 11, 7 PM $ 0.000191
-3.82%
$ 8.93 million $ 219,847
Mar 11, 6 PM $ 0.000199
+0.61%
$ 9.26 million $ 214,691
Mar 11, 5 PM $ 0.000197
+4.28%
$ 9.21 million $ 214,804
Mar 11, 4 PM $ 0.000189
-3.12%
$ 8.84 million $ 217,702
Mar 11, 3 PM $ 0.000196
-1.81%
$ 9.13 million $ 218,388
Mar 11, 2 PM $ 0.0002
-1.09%
$ 9.32 million $ 219,696
Mar 11, 1 PM $ 0.000202
+1.35%
$ 9.42 million $ 216,697
Mar 11, 12 PM $ 0.000199
+1.48%
$ 9.26 million $ 212,778
Mar 11, 11 AM $ 0.000195
-0.26%
$ 9.1 million $ 211,427
Mar 11, 10 AM $ 0.000195
-2.01%
$ 9.12 million $ 210,541
Mar 11, 9 AM $ 0.000199
-1.97%
$ 9.31 million $ 211,694
Mar 11, 8 AM $ 0.000203
-1.50%
$ 9.49 million $ 210,681
Mar 11, 7 AM $ 0.000206
+0.68%
$ 9.61 million $ 209,871
Mar 11, 6 AM $ 0.000205
+3.22%
$ 9.58 million $ 211,970
Mar 11, 5 AM $ 0.000199
-1.09%
$ 9.28 million $ 193,683
Mar 11, 4 AM $ 0.000201
-0.10%
$ 9.39 million $ 214,127
Mar 11, 3 AM $ 0.000201
+0.30%
$ 9.4 million $ 220,485
Mar 11, 2 AM $ 0.000201
+0.90%
$ 9.39 million $ 216,788
Mar 11, 1 AM $ 0.0002
+0.71%
$ 9.32 million $ 217,969
Mar 11, 12 AM $ 0.000199
-0.55%
$ 9.31 million $ 215,372
Mar 10, 11 PM $ 0.0002
-0.25%
$ 9.35 million $ 218,188
Mar 10, 10 PM $ 0.000201
+2.09%
$ 9.36 million $ 219,827
Mar 10, 9 PM $ 0.000196
+1.45%
$ 9.16 million $ 220,803
Mar 10, 8 PM $ 0.000194
-1.87%
$ 9.04 million $ 216,307
Mar 10, 7 PM $ 0.000197
+1.08%
$ 9.21 million $ 213,072
Mar 10, 6 PM $ 0.000195
+1.45%
$ 9.11 million $ 224,259
Mar 10, 5 PM $ 0.000193
-1.78%
$ 9.01 million $ 224,719