SPACEM WORLD Historical Data

SPCM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.000394
-0.30%
$18.39 million $534,740
Jul 15, 2 PM $0.000396
-0.33%
$18.47 million $538,269
Jul 15, 1 PM $0.000398
-3.68%
$18.54 million $547,047
Jul 15, 12 PM $0.000413
+3.56%
$19.25 million $568,551
Jul 15, 11 AM $0.000398
+2.31%
$18.59 million $564,514
Jul 15, 10 AM $0.000391
-0.20%
$18.23 million $537,478
Jul 15, 9 AM $0.000391
-0.69%
$18.24 million $534,318
Jul 15, 8 AM $0.000394
+0.05%
$18.38 million $534,671
Jul 15, 7 AM $0.000394
+1.15%
$18.39 million $529,576
Jul 15, 6 AM $0.00039
+0.00%
$18.18 million $538,888
Jul 15, 5 AM $0.00039
-0.89%
$18.17 million $534,151
Jul 15, 4 AM $0.000393
+0.05%
$18.35 million $527,044
Jul 15, 3 AM $0.000393
+0.20%
$18.35 million $536,675
Jul 15, 2 AM $0.000393
-0.30%
$18.32 million $535,095
Jul 15, 1 AM $0.000393
+0.41%
$18.31 million $536,585
Jul 15, 12 AM $0.000391
-0.58%
$18.24 million $539,477
Jul 14, 11 PM $0.000393
+0.69%
$18.32 million $537,683
Jul 14, 10 PM $0.00039
-1.04%
$18.18 million $533,714
Jul 14, 9 PM $0.000394
-0.25%
$18.36 million $532,949
Jul 14, 8 PM $0.000395
-0.98%
$18.41 million $549,864
Jul 14, 7 PM $0.000399
+2.68%
$18.6 million $540,946
Jul 14, 6 PM $0.000388
+0.00%
$18.11 million $541,640
Jul 14, 5 PM $0.000388
-0.03%
$18.12 million $538,108
Jul 14, 4 PM $0.000388
+0.88%
$18.1 million $547,341
Jul 14, 3 PM $0.000385
-2.75%
$17.95 million $550,663
Jul 14, 2 PM $0.000395
-0.33%
$18.43 million $545,186
Jul 14, 1 PM $0.000395
+6.84%
$18.43 million $540,488
Jul 14, 12 PM $0.000369
-0.59%
$17.24 million $527,560
Jul 14, 11 AM $0.000371
-0.40%
$17.33 million $525,285
Jul 14, 10 AM $0.000373
+0.13%
$17.39 million $536,590
Jul 14, 9 AM $0.000372
-1.61%
$17.34 million $534,263
Jul 14, 8 AM $0.000378
-0.45%
$17.63 million $535,646
Jul 14, 7 AM $0.00038
+3.01%
$17.71 million $546,248
Jul 14, 6 AM $0.000367
-0.27%
$17.13 million $532,747
Jul 14, 5 AM $0.000368
-0.38%
$17.18 million $534,686
Jul 14, 4 AM $0.000369
-0.49%
$17.22 million $536,017
Jul 14, 3 AM $0.000371
+0.35%
$17.3 million $537,039
Jul 14, 2 AM $0.00037
+0.74%
$17.24 million $547,272
Jul 14, 1 AM $0.000368
-0.08%
$17.15 million $549,626
Jul 14, 12 AM $0.000368
-0.65%
$17.15 million $535,299
Jul 13, 11 PM $0.000369
-1.81%
$17.23 million $536,629
Jul 13, 10 PM $0.000377
-0.19%
$17.57 million $535,887
Jul 13, 9 PM $0.000377
+0.86%
$17.6 million $535,465
Jul 13, 8 PM $0.000374
-0.11%
$17.45 million $515,152
Jul 13, 7 PM $0.000375
-0.03%
$17.48 million $529,007
Jul 13, 6 PM $0.000374
-0.08%
$17.47 million $521,838
Jul 13, 5 PM $0.000375
-1.03%
$17.49 million $534,650
Jul 13, 4 PM $0.00038
-0.24%
$17.71 million $524,734
Jul 13, 3 PM $0.00038
+0.66%
$17.75 million $523,709
Jul 13, 2 PM $0.000378
+1.81%
$17.62 million $535,482