Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEM WORLD Historical Data

SPCM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $0.000399
+0.10%
$3.88 million $255,903
Sep 14, 11 AM $0.000399
-0.15%
$3.88 million $258,573
Sep 14, 10 AM $0.000399
+0.15%
$3.88 million $262,239
Sep 14, 9 AM $0.000399
-0.50%
$3.88 million $269,340
Sep 14, 8 AM $0.000401
+0.15%
$3.9 million $276,047
Sep 14, 7 AM $0.0004
-0.25%
$3.89 million $280,714
Sep 14, 6 AM $0.000401
-2.48%
$3.9 million $283,377
Sep 14, 5 AM $0.000412
+0.46%
$4 million $287,002
Sep 14, 4 AM $0.00041
+0.00%
$3.99 million $290,399
Sep 14, 3 AM $0.00041
-0.12%
$3.98 million $293,122
Sep 14, 2 AM $0.00041
+0.24%
$3.99 million $297,617
Sep 14, 1 AM $0.000409
-0.27%
$3.98 million $301,539
Sep 14, 12 AM $0.00041
+0.29%
$3.99 million $302,124
Sep 13, 11 PM $0.000409
-0.15%
$3.98 million $301,978
Sep 13, 10 PM $0.00041
-1.44%
$3.99 million $304,476
Sep 13, 9 PM $0.000416
-2.12%
$4.04 million $303,878
Sep 13, 8 PM $0.000425
+1.58%
$4.13 million $302,966
Sep 13, 7 PM $0.000418
-0.21%
$4.06 million $300,620
Sep 13, 6 PM $0.000419
-0.78%
$4.07 million $302,132
Sep 13, 5 PM $0.000416
+0.78%
$4.04 million $302,463
Sep 13, 4 PM $0.000412
+0.46%
$4.01 million $304,300
Sep 13, 3 PM $0.000411
-2.89%
$3.99 million $301,468
Sep 13, 2 PM $0.000423
+6.63%
$4.11 million $285,069
Sep 13, 1 PM $0.000397
-0.35%
$3.86 million $256,812
Sep 13, 12 PM $0.000398
+0.05%
$3.87 million $254,527
Sep 13, 11 AM $0.000398
+0.00%
$3.87 million $271,806
Sep 13, 10 AM $0.000398
+0.10%
$3.87 million $287,676
Sep 13, 9 AM $0.000397
-0.23%
$3.86 million $289,001
Sep 13, 8 AM $0.000398
+0.08%
$3.87 million $295,756
Sep 13, 7 AM $0.000398
+0.51%
$3.87 million $292,780
Sep 13, 6 AM $0.000396
-2.70%
$3.85 million $299,330
Sep 13, 5 AM $0.000407
+0.12%
$3.96 million $309,418
Sep 13, 4 AM $0.000407
+0.17%
$3.96 million $315,347
Sep 13, 3 AM $0.000406
+0.02%
$3.95 million $325,604
Sep 13, 2 AM $0.000406
-0.90%
$3.95 million $328,732
Sep 13, 1 AM $0.00041
+1.11%
$3.99 million $335,059
Sep 13, 12 AM $0.000405
+0.00%
$3.94 million $341,528
Sep 12, 11 PM $0.000405
-0.27%
$3.94 million $344,871
Sep 12, 10 PM $0.000406
-0.81%
$3.95 million $335,310
Sep 12, 9 PM $0.000409
+0.00%
$3.98 million $351,507
Sep 12, 8 PM $0.000409
+0.22%
$3.98 million $368,383
Sep 12, 7 PM $0.000409
-0.27%
$3.97 million $372,463
Sep 12, 6 PM $0.000409
-0.44%
$3.98 million $372,713
Sep 12, 5 PM $0.00041
+0.10%
$3.99 million $379,473
Sep 12, 4 PM $0.00041
+0.91%
$3.99 million $389,600
Sep 12, 3 PM $0.000407
-1.45%
$3.95 million $384,209
Sep 12, 2 PM $0.000414
+4.28%
$4.03 million $391,786
Sep 12, 1 PM $0.000397
-0.10%
$3.86 million $348,563
Sep 12, 12 PM $0.000398
+2.37%
$3.87 million $358,400
Sep 12, 11 AM $0.000391
+2.55%
$3.8 million $335,481