SPACEM WORLD Historical Data

SPCM Page 20
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.000239
+0.00%
$ 11.15 million $ 309,107
7:16 PM $ 0.000239
+0.00%
$ 11.15 million $ 309,107
7:15 PM $ 0.000241
+0.00%
$ 11.15 million $ 307,373
7:14 PM $ 0.000241
+0.00%
$ 11.23 million $ 307,373
7:13 PM $ 0.000241
+0.00%
$ 11.23 million $ 305,404
7:12 PM $ 0.000241
+0.00%
$ 11.23 million $ 305,404
7:11 PM $ 0.000239
+0.00%
$ 11.23 million $ 304,591
7:10 PM $ 0.000239
+0.00%
$ 11.23 million $ 304,591
7:09 PM $ 0.000239
+0.00%
$ 11.15 million $ 304,224
7:08 PM $ 0.000239
+0.00%
$ 11.15 million $ 304,224
7:07 PM $ 0.00024
+0.00%
$ 11.15 million $ 303,483
7:06 PM $ 0.00024
+0.00%
$ 11.15 million $ 303,483
7:05 PM $ 0.00024
+0.00%
$ 11.15 million $ 303,418
7:04 PM $ 0.000241
+0.00%
$ 11.26 million $ 303,418
7:03 PM $ 0.000241
+0.00%
$ 11.26 million $ 303,461
7:02 PM $ 0.000241
+0.00%
$ 11.26 million $ 303,621
7:01 PM $ 0.000241
+0.00%
$ 11.26 million $ 303,826
7:00 PM $ 0.000241
+0.00%
$ 11.26 million $ 303,826
6:59 PM $ 0.000241
+0.00%
$ 11.26 million $ 304,374
6:58 PM $ 0.000241
+0.00%
$ 11.26 million $ 304,374
6:57 PM $ 0.000241
+0.00%
$ 11.26 million $ 305,175
6:56 PM $ 0.000241
+0.00%
$ 11.26 million $ 305,175
6:55 PM $ 0.000241
+0.00%
$ 11.26 million $ 305,152
6:54 PM $ 0.000241
+0.00%
$ 11.26 million $ 305,152
6:53 PM $ 0.000241
+0.00%
$ 11.26 million $ 305,364
6:52 PM $ 0.000241
+0.00%
$ 11.26 million $ 305,364
6:51 PM $ 0.000241
+0.00%
$ 11.26 million $ 305,474
6:50 PM $ 0.000241
+0.00%
$ 11.26 million $ 305,474
6:49 PM $ 0.000241
+0.00%
$ 11.26 million $ 306,139
6:48 PM $ 0.000241
+0.00%
$ 11.26 million $ 306,139
6:47 PM $ 0.000241
+0.00%
$ 11.26 million $ 306,744
6:46 PM $ 0.000241
+0.00%
$ 11.26 million $ 306,744
6:45 PM $ 0.000241
+0.00%
$ 11.26 million $ 306,690
6:44 PM $ 0.000241
+0.00%
$ 11.26 million $ 306,677
6:43 PM $ 0.000241
+0.00%
$ 11.26 million $ 306,677
6:42 PM $ 0.000241
+0.00%
$ 11.26 million $ 306,811
6:41 PM $ 0.000241
+0.00%
$ 11.26 million $ 306,811
6:40 PM $ 0.000241
+0.00%
$ 11.26 million $ 306,752
6:39 PM $ 0.000241
+0.00%
$ 11.26 million $ 306,752
6:38 PM $ 0.000241
+0.00%
$ 11.26 million $ 306,670
6:37 PM $ 0.000241
+0.00%
$ 11.26 million $ 306,396
6:36 PM $ 0.000241
+0.00%
$ 11.26 million $ 306,396
6:35 PM $ 0.00024
+0.00%
$ 11.26 million $ 306,251
6:34 PM $ 0.00024
+0.00%
$ 11.22 million $ 306,251
6:33 PM $ 0.00024
+0.00%
$ 11.22 million $ 306,469
6:32 PM $ 0.00024
+0.00%
$ 11.22 million $ 306,469
6:31 PM $ 0.00024
+0.00%
$ 11.22 million $ 306,535
6:30 PM $ 0.00024
+0.00%
$ 11.22 million $ 306,535
6:29 PM $ 0.00024
+0.00%
$ 11.18 million $ 307,105
6:28 PM $ 0.00024
+0.00%
$ 11.18 million $ 307,105