SPACEM WORLD Historical Data

SPCM Page 20
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.000179
+0.00%
$ 8.34 million $ 278,101
8:23 PM $ 0.000179
+0.00%
$ 8.34 million $ 278,101
8:22 PM $ 0.000179
+0.00%
$ 8.34 million $ 277,964
8:21 PM $ 0.000179
+0.00%
$ 8.34 million $ 277,964
8:20 PM $ 0.000179
+0.00%
$ 8.34 million $ 277,639
8:19 PM $ 0.000178
+0.00%
$ 8.32 million $ 277,639
8:18 PM $ 0.000178
+0.00%
$ 8.32 million $ 277,374
8:17 PM $ 0.000178
+0.00%
$ 8.32 million $ 277,075
8:16 PM $ 0.000178
+0.00%
$ 8.32 million $ 277,075
8:15 PM $ 0.000178
+0.00%
$ 8.32 million $ 276,848
8:14 PM $ 0.000178
+0.00%
$ 8.3 million $ 276,848
8:13 PM $ 0.000178
+0.00%
$ 8.3 million $ 276,691
8:12 PM $ 0.000178
+0.00%
$ 8.3 million $ 276,691
8:11 PM $ 0.000178
+0.00%
$ 8.3 million $ 276,703
8:10 PM $ 0.000178
+0.00%
$ 8.3 million $ 276,703
8:09 PM $ 0.000177
+0.00%
$ 8.27 million $ 276,448
8:08 PM $ 0.000177
+0.00%
$ 8.27 million $ 276,448
8:07 PM $ 0.000177
+0.00%
$ 8.27 million $ 276,453
8:06 PM $ 0.000177
+0.00%
$ 8.27 million $ 276,453
8:05 PM $ 0.000177
+0.00%
$ 8.27 million $ 276,487
8:04 PM $ 0.000177
+0.00%
$ 8.28 million $ 276,487
8:03 PM $ 0.000177
+0.00%
$ 8.28 million $ 276,542
8:02 PM $ 0.000177
+0.00%
$ 8.28 million $ 276,542
8:01 PM $ 0.000177
+0.00%
$ 8.28 million $ 276,616
8:00 PM $ 0.000177
+0.00%
$ 8.28 million $ 276,616
7:59 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,788
7:58 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,788
7:57 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,957
7:56 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,957
7:55 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,855
7:54 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,855
7:53 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,788
7:52 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,788
7:51 PM $ 0.000177
+0.00%
$ 8.29 million $ 276,800
7:50 PM $ 0.000177
+0.00%
$ 8.29 million $ 276,800
7:49 PM $ 0.000177
+0.00%
$ 8.28 million $ 277,036
7:48 PM $ 0.000177
+0.00%
$ 8.28 million $ 277,036
7:47 PM $ 0.000177
+0.00%
$ 8.28 million $ 277,028
7:46 PM $ 0.000177
+0.00%
$ 8.28 million $ 277,028
7:45 PM $ 0.000178
+0.00%
$ 8.28 million $ 276,835
7:44 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,835
7:43 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,531
7:42 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,531
7:41 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,394
7:40 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,394
7:39 PM $ 0.000178
+0.00%
$ 8.32 million $ 276,170
7:38 PM $ 0.000178
+0.00%
$ 8.32 million $ 275,840
7:37 PM $ 0.000178
+0.00%
$ 8.32 million $ 275,840
7:36 PM $ 0.000178
+0.00%
$ 8.32 million $ 275,908
7:35 PM $ 0.000178
+0.00%
$ 8.32 million $ 275,908