SPACEM WORLD Historical Data

SPCM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000193
-1.78%
$ 9.01 million $ 224,719
Mar 10, 4 PM $ 0.000196
-0.41%
$ 9.14 million $ 223,454
Mar 10, 3 PM $ 0.000196
-0.05%
$ 9.16 million $ 222,184
Mar 10, 2 PM $ 0.000196
+0.10%
$ 9.16 million $ 219,615
Mar 10, 1 PM $ 0.000196
-0.36%
$ 9.13 million $ 223,373
Mar 10, 12 PM $ 0.000196
+0.61%
$ 9.16 million $ 229,746
Mar 10, 11 AM $ 0.000195
+0.51%
$ 9.11 million $ 229,611
Mar 10, 10 AM $ 0.000195
-0.51%
$ 9.09 million $ 229,073
Mar 10, 9 AM $ 0.000196
+0.05%
$ 9.13 million $ 230,143
Mar 10, 8 AM $ 0.000196
-0.10%
$ 9.14 million $ 228,700
Mar 10, 7 AM $ 0.000196
-0.05%
$ 9.14 million $ 230,363
Mar 10, 6 AM $ 0.000196
-0.51%
$ 9.15 million $ 231,641
Mar 10, 5 AM $ 0.000197
+2.07%
$ 9.21 million $ 234,595
Mar 10, 4 AM $ 0.000193
-0.97%
$ 9.02 million $ 218,144
Mar 10, 3 AM $ 0.000195
+0.05%
$ 9.1 million $ 213,722
Mar 10, 2 AM $ 0.000195
+0.52%
$ 9.09 million $ 216,551
Mar 10, 1 AM $ 0.000194
+1.36%
$ 9.04 million $ 218,000
Mar 10, 12 AM $ 0.000191
+1.59%
$ 8.92 million $ 215,677
Mar 9, 11 PM $ 0.000186
+0.87%
$ 8.69 million $ 214,377
Mar 9, 10 PM $ 0.000184
+0.00%
$ 8.59 million $ 215,976
Mar 9, 9 PM $ 0.000184
-0.05%
$ 8.59 million $ 214,321
Mar 9, 8 PM $ 0.000184
-1.18%
$ 8.58 million $ 218,292
Mar 9, 7 PM $ 0.000188
+2.85%
$ 8.75 million $ 223,559
Mar 9, 6 PM $ 0.000182
-2.04%
$ 8.51 million $ 213,366
Mar 9, 5 PM $ 0.000186
-0.27%
$ 8.69 million $ 207,995
Mar 9, 4 PM $ 0.000186
+1.14%
$ 8.7 million $ 210,936
Mar 9, 3 PM $ 0.000184
+1.49%
$ 8.6 million $ 210,942
Mar 9, 2 PM $ 0.000182
-0.44%
$ 8.47 million $ 211,827
Mar 9, 1 PM $ 0.000182
-3.18%
$ 8.51 million $ 210,329
Mar 9, 12 PM $ 0.000188
+0.11%
$ 8.75 million $ 207,226
Mar 9, 11 AM $ 0.000188
-0.95%
$ 8.75 million $ 207,262
Mar 9, 10 AM $ 0.000191
-1.50%
$ 8.9 million $ 213,319
Mar 9, 9 AM $ 0.000194
-0.82%
$ 9.05 million $ 213,557
Mar 9, 8 AM $ 0.000194
+1.41%
$ 9.07 million $ 210,216
Mar 9, 7 AM $ 0.000192
-1.94%
$ 8.95 million $ 204,207
Mar 9, 6 AM $ 0.000196
+0.31%
$ 9.14 million $ 207,339
Mar 9, 5 AM $ 0.000196
+0.20%
$ 9.13 million $ 207,020
Mar 9, 4 AM $ 0.000196
+0.20%
$ 9.12 million $ 204,066
Mar 9, 3 AM $ 0.000195
-0.20%
$ 9.09 million $ 206,866
Mar 9, 2 AM $ 0.000195
-1.47%
$ 9.09 million $ 206,097
Mar 9, 1 AM $ 0.000197
+0.00%
$ 9.21 million $ 204,576
Mar 9, 12 AM $ 0.000197
+2.17%
$ 9.21 million $ 211,708
Mar 8, 11 PM $ 0.000193
-0.57%
$ 8.98 million $ 210,118
Mar 8, 10 PM $ 0.000193
+0.62%
$ 9.02 million $ 205,668
Mar 8, 9 PM $ 0.000192
-0.05%
$ 8.97 million $ 208,174
Mar 8, 8 PM $ 0.000192
+0.58%
$ 8.97 million $ 206,361
Mar 8, 7 PM $ 0.000191
+0.26%
$ 8.93 million $ 202,335
Mar 8, 6 PM $ 0.000191
-1.34%
$ 8.91 million $ 205,794
Mar 8, 5 PM $ 0.000193
+6.63%
$ 9 million $ 212,185
Mar 8, 4 PM $ 0.000181
-1.20%
$ 8.44 million $ 212,756