Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $0.000391
+2.55%
$3.8 million $335,481
Sep 12, 10 AM $0.00038
-0.55%
$3.7 million $323,650
Sep 12, 9 AM $0.000382
-2.00%
$3.72 million $322,057
Sep 12, 8 AM $0.00039
-0.48%
$3.79 million $321,014
Sep 12, 7 AM $0.000392
-0.13%
$3.81 million $319,503
Sep 12, 6 AM $0.000392
+0.44%
$3.81 million $332,766
Sep 12, 5 AM $0.00039
+1.22%
$3.8 million $331,213
Sep 12, 4 AM $0.000385
-0.13%
$3.75 million $322,070
Sep 12, 3 AM $0.000386
+0.31%
$3.75 million $308,854
Sep 12, 2 AM $0.000385
-0.03%
$3.74 million $317,990
Sep 12, 1 AM $0.000385
-0.05%
$3.74 million $319,299
Sep 12, 12 AM $0.000385
-0.31%
$3.74 million $319,096
Sep 11, 11 PM $0.000386
+0.10%
$3.76 million $315,765
Sep 11, 10 PM $0.000386
+0.03%
$3.75 million $339,818
Sep 11, 9 PM $0.000386
+0.18%
$3.75 million $334,237
Sep 11, 8 PM $0.000385
-1.08%
$3.74 million $329,689
Sep 11, 7 PM $0.000389
-0.31%
$3.78 million $327,469
Sep 11, 6 PM $0.00039
+1.59%
$3.8 million $334,362
Sep 11, 5 PM $0.000384
+0.63%
$3.74 million $337,100
Sep 11, 4 PM $0.000382
-1.45%
$3.71 million $316,532
Sep 11, 3 PM $0.000387
+0.91%
$3.77 million $323,142
Sep 11, 2 PM $0.000383
+0.03%
$3.73 million $318,214
Sep 11, 1 PM $0.000383
+0.03%
$3.73 million $326,966
Sep 11, 12 PM $0.000383
-0.08%
$3.73 million $332,851
Sep 11, 11 AM $0.000383
+0.03%
$3.73 million $330,072
Sep 11, 10 AM $0.000383
+0.00%
$3.73 million $328,003
Sep 11, 9 AM $0.000383
-0.73%
$3.73 million $335,993
Sep 11, 8 AM $0.000386
-0.08%
$3.75 million $334,276
Sep 11, 7 AM $0.000386
-2.60%
$3.76 million $345,822
Sep 11, 6 AM $0.000396
+0.64%
$3.85 million $324,250
Sep 11, 5 AM $0.000393
-0.03%
$3.82 million $325,147
Sep 11, 4 AM $0.000394
-0.03%
$3.83 million $341,934
Sep 11, 3 AM $0.000394
+0.00%
$3.83 million $346,267
Sep 11, 2 AM $0.000394
-0.18%
$3.83 million $334,028
Sep 11, 1 AM $0.000395
-0.18%
$3.84 million $324,865
Sep 11, 12 AM $0.000395
+0.05%
$3.85 million $310,038
Sep 10, 11 PM $0.000395
+0.05%
$3.85 million $303,981
Sep 10, 10 PM $0.000395
-0.43%
$3.84 million $278,317
Sep 10, 9 PM $0.000397
+2.85%
$3.86 million $260,567
Sep 10, 8 PM $0.000386
+0.03%
$3.75 million $245,620
Sep 10, 7 PM $0.000386
-0.03%
$3.75 million $235,119
Sep 10, 6 PM $0.000386
-0.67%
$3.75 million $225,715
Sep 10, 5 PM $0.000389
-0.03%
$3.78 million $209,234
Sep 10, 4 PM $0.000389
-0.18%
$3.78 million $211,894
Sep 10, 3 PM $0.000389
+0.00%
$3.79 million $214,452
Sep 10, 2 PM $0.000389
-1.47%
$3.79 million $213,793
Sep 10, 1 PM $0.000395
+3.38%
$3.84 million $213,074
Sep 10, 12 PM $0.000382
+0.13%
$3.72 million $198,465
Sep 10, 11 AM $0.000382
-1.37%
$3.71 million $206,854
Sep 10, 10 AM $0.000387
-0.77%
$3.77 million $204,401