SPACEM WORLD Historical Data

SPCM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.000378
+1.81%
$17.62 million $535,482
Jul 13, 1 PM $0.00037
+1.93%
$17.27 million $534,611
Jul 13, 12 PM $0.000363
-0.82%
$16.93 million $531,308
Jul 13, 11 AM $0.000366
-1.19%
$17.06 million $525,825
Jul 13, 10 AM $0.00037
-0.35%
$17.25 million $525,078
Jul 13, 9 AM $0.000371
+0.03%
$17.3 million $529,939
Jul 13, 8 AM $0.000371
-0.64%
$17.29 million $521,451
Jul 13, 7 AM $0.000373
+0.48%
$17.41 million $519,204
Jul 13, 6 AM $0.00037
-0.11%
$17.28 million $518,592
Jul 13, 5 AM $0.000371
-0.83%
$17.29 million $508,624
Jul 13, 4 AM $0.000374
-1.14%
$17.43 million $542,146
Jul 13, 3 AM $0.000378
+0.13%
$17.62 million $528,566
Jul 13, 2 AM $0.000377
-0.16%
$17.59 million $530,291
Jul 13, 1 AM $0.000377
-0.21%
$17.6 million $524,582
Jul 13, 12 AM $0.000378
+1.02%
$17.63 million $540,165
Jul 12, 11 PM $0.000374
-0.72%
$17.44 million $539,688
Jul 12, 10 PM $0.000377
+0.05%
$17.59 million $528,237
Jul 12, 9 PM $0.000377
-0.89%
$17.58 million $533,004
Jul 12, 8 PM $0.00038
+2.78%
$17.74 million $545,209
Jul 12, 7 PM $0.000371
-1.41%
$17.29 million $545,107
Jul 12, 6 PM $0.000374
+0.67%
$17.45 million $544,952
Jul 12, 5 PM $0.000372
-0.16%
$17.35 million $536,237
Jul 12, 4 PM $0.000373
+0.35%
$17.39 million $545,436
Jul 12, 3 PM $0.000372
-0.46%
$17.34 million $542,262
Jul 12, 2 PM $0.000374
-0.11%
$17.44 million $537,798
Jul 12, 1 PM $0.000373
-0.43%
$17.39 million $548,508
Jul 12, 12 PM $0.000374
-0.98%
$17.46 million $544,541
Jul 12, 11 AM $0.000378
-0.94%
$17.63 million $548,471
Jul 12, 10 AM $0.000382
+0.29%
$17.8 million $544,739
Jul 12, 9 AM $0.00038
-0.65%
$17.74 million $552,997
Jul 12, 8 AM $0.000383
-1.36%
$17.88 million $544,309
Jul 12, 7 AM $0.000388
+2.05%
$18.1 million $535,685
Jul 12, 6 AM $0.00038
+0.93%
$17.73 million $556,033
Jul 12, 5 AM $0.000377
-0.37%
$17.61 million $576,362
Jul 12, 4 AM $0.000379
-0.18%
$17.67 million $533,976
Jul 12, 3 AM $0.00038
-0.39%
$17.72 million $543,440
Jul 12, 2 AM $0.000381
-0.10%
$17.78 million $547,496
Jul 12, 1 AM $0.000381
+0.05%
$17.78 million $547,899
Jul 12, 12 AM $0.000382
+0.32%
$17.8 million $546,196
Jul 11, 11 PM $0.000381
+0.24%
$17.77 million $549,065
Jul 11, 10 PM $0.00038
+0.48%
$17.71 million $558,897
Jul 11, 9 PM $0.000378
+0.67%
$17.64 million $553,331
Jul 11, 8 PM $0.000376
-3.44%
$17.54 million $548,200
Jul 11, 7 PM $0.000389
+0.52%
$18.17 million $552,036
Jul 11, 6 PM $0.000387
-0.34%
$18.03 million $551,664
Jul 11, 5 PM $0.000387
-0.05%
$18.05 million $540,585
Jul 11, 4 PM $0.000387
+0.94%
$18.05 million $535,539
Jul 11, 3 PM $0.000384
+0.10%
$17.93 million $536,546
Jul 11, 2 PM $0.000384
-0.23%
$17.9 million $539,983
Jul 11, 1 PM $0.000385
-0.44%
$17.94 million $534,005