SPACEM WORLD Historical Data

SPCM Page 21
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.000243
+0.00%
$ 11.34 million $ 310,651
9:28 PM $ 0.000243
+0.00%
$ 11.34 million $ 310,824
9:27 PM $ 0.000243
+0.00%
$ 11.34 million $ 310,824
9:26 PM $ 0.000243
+0.00%
$ 11.34 million $ 310,945
9:25 PM $ 0.000243
+0.00%
$ 11.34 million $ 310,945
9:24 PM $ 0.000243
+0.00%
$ 11.32 million $ 310,754
9:23 PM $ 0.000243
+0.00%
$ 11.32 million $ 310,754
9:22 PM $ 0.000243
+0.00%
$ 11.32 million $ 310,221
9:21 PM $ 0.000243
+0.00%
$ 11.32 million $ 310,221
9:20 PM $ 0.000244
+0.00%
$ 11.32 million $ 309,381
9:19 PM $ 0.000244
+0.00%
$ 11.37 million $ 309,381
9:18 PM $ 0.000244
+0.00%
$ 11.37 million $ 308,513
9:17 PM $ 0.000244
+0.00%
$ 11.37 million $ 308,513
9:16 PM $ 0.000244
+0.00%
$ 11.37 million $ 306,865
9:15 PM $ 0.000242
+0.00%
$ 11.37 million $ 306,865
9:14 PM $ 0.000235
+0.00%
$ 10.95 million $ 305,228
9:13 PM $ 0.000232
+0.00%
$ 10.95 million $ 305,228
9:12 PM $ 0.000232
+0.00%
$ 10.95 million $ 305,139
9:11 PM $ 0.000232
+0.00%
$ 10.95 million $ 305,139
9:10 PM $ 0.000233
+0.00%
$ 10.95 million $ 304,148
9:09 PM $ 0.000233
+0.00%
$ 10.89 million $ 304,148
9:08 PM $ 0.000233
+0.00%
$ 10.89 million $ 302,648
9:07 PM $ 0.000235
+0.00%
$ 10.89 million $ 302,648
9:06 PM $ 0.000236
+0.00%
$ 10.89 million $ 301,634
9:05 PM $ 0.000238
+0.04%
$ 10.89 million $ 301,634
9:04 PM $ 0.000238
+0.00%
$ 11.11 million $ 301,642
9:03 PM $ 0.000238
+0.00%
$ 11.11 million $ 301,678
9:02 PM $ 0.000238
+0.00%
$ 11.11 million $ 301,699
9:01 PM $ 0.000238
+0.00%
$ 11.11 million $ 301,699
9:00 PM $ 0.000238
+0.00%
$ 11.11 million $ 301,692
8:59 PM $ 0.000238
+0.00%
$ 11.11 million $ 301,692
8:58 PM $ 0.000238
+0.00%
$ 11.11 million $ 301,576
8:57 PM $ 0.000238
+0.00%
$ 11.11 million $ 301,576
8:56 PM $ 0.000238
+0.00%
$ 11.11 million $ 301,583
8:55 PM $ 0.000238
+0.00%
$ 11.11 million $ 301,543
8:54 PM $ 0.000238
+0.00%
$ 11.09 million $ 301,543
8:53 PM $ 0.000238
+0.00%
$ 11.09 million $ 301,880
8:52 PM $ 0.000238
+0.00%
$ 11.09 million $ 301,880
8:51 PM $ 0.000238
+0.00%
$ 11.09 million $ 302,656
8:50 PM $ 0.000238
+0.00%
$ 11.09 million $ 302,656
8:49 PM $ 0.000238
+0.00%
$ 11.11 million $ 302,714
8:48 PM $ 0.000238
+0.00%
$ 11.11 million $ 302,714
8:47 PM $ 0.000238
+0.00%
$ 11.11 million $ 302,762
8:46 PM $ 0.000238
+0.00%
$ 11.11 million $ 302,762
8:45 PM $ 0.000238
+0.00%
$ 11.11 million $ 303,448
8:44 PM $ 0.000238
+0.00%
$ 11.09 million $ 303,448
8:43 PM $ 0.000238
+0.00%
$ 11.09 million $ 304,411
8:42 PM $ 0.000238
+0.00%
$ 11.09 million $ 304,411
8:41 PM $ 0.000238
+0.00%
$ 11.09 million $ 305,051
8:40 PM $ 0.000237
+0.00%
$ 11.09 million $ 305,051