SPACEM WORLD Historical Data

SPCM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.000193
+6.63%
$ 9 million $ 212,185
Mar 8, 4 PM $ 0.000181
-1.20%
$ 8.44 million $ 212,756
Mar 8, 3 PM $ 0.000183
+0.66%
$ 8.55 million $ 205,952
Mar 8, 2 PM $ 0.000182
-0.27%
$ 8.49 million $ 201,563
Mar 8, 1 PM $ 0.000182
-1.19%
$ 8.51 million $ 204,176
Mar 8, 12 PM $ 0.000185
-1.70%
$ 8.61 million $ 206,876
Mar 8, 11 AM $ 0.000188
+2.34%
$ 8.76 million $ 207,148
Mar 8, 10 AM $ 0.00018
-0.99%
$ 8.4 million $ 199,544
Mar 8, 9 AM $ 0.000182
-1.19%
$ 8.51 million $ 202,497
Mar 8, 8 AM $ 0.000185
+1.37%
$ 8.62 million $ 204,589
Mar 8, 7 AM $ 0.000182
-0.27%
$ 8.48 million $ 204,760
Mar 8, 6 AM $ 0.000181
+2.37%
$ 8.46 million $ 200,882
Mar 8, 5 AM $ 0.000177
-0.51%
$ 8.27 million $ 203,472
Mar 8, 4 AM $ 0.000178
+0.34%
$ 8.3 million $ 207,842
Mar 8, 3 AM $ 0.000177
+0.11%
$ 8.28 million $ 199,469
Mar 8, 2 AM $ 0.000177
-1.55%
$ 8.27 million $ 201,398
Mar 8, 1 AM $ 0.00018
-3.64%
$ 8.4 million $ 201,401
Mar 8, 12 AM $ 0.000187
-1.16%
$ 8.72 million $ 198,985
Mar 7, 11 PM $ 0.000189
+0.43%
$ 8.82 million $ 194,674
Mar 7, 10 PM $ 0.000188
+0.11%
$ 8.77 million $ 195,918
Mar 7, 9 PM $ 0.000188
-0.42%
$ 8.76 million $ 192,824
Mar 7, 8 PM $ 0.000188
+0.21%
$ 8.79 million $ 195,018
Mar 7, 7 PM $ 0.000187
+0.11%
$ 8.75 million $ 197,197
Mar 7, 6 PM $ 0.000186
-0.48%
$ 8.69 million $ 197,747
Mar 7, 5 PM $ 0.000187
+0.48%
$ 8.73 million $ 197,552
Mar 7, 4 PM $ 0.000187
-0.16%
$ 8.72 million $ 189,926
Mar 7, 3 PM $ 0.000187
-0.53%
$ 8.74 million $ 195,917
Mar 7, 2 PM $ 0.000188
-0.37%
$ 8.78 million $ 201,993
Mar 7, 1 PM $ 0.000189
+0.85%
$ 8.82 million $ 200,027
Mar 7, 12 PM $ 0.000188
-0.16%
$ 8.75 million $ 197,622
Mar 7, 11 AM $ 0.000189
-0.47%
$ 8.81 million $ 200,065
Mar 7, 10 AM $ 0.00019
+0.21%
$ 8.85 million $ 202,350
Mar 7, 9 AM $ 0.000188
-1.15%
$ 8.78 million $ 194,221
Mar 7, 8 AM $ 0.00019
-0.37%
$ 8.88 million $ 199,169
Mar 7, 7 AM $ 0.000191
+1.92%
$ 8.91 million $ 204,040
Mar 7, 6 AM $ 0.000187
-1.32%
$ 8.74 million $ 204,221
Mar 7, 5 AM $ 0.000189
-0.94%
$ 8.84 million $ 203,649
Mar 7, 4 AM $ 0.000192
-0.31%
$ 8.95 million $ 197,877
Mar 7, 3 AM $ 0.000192
+2.61%
$ 8.98 million $ 203,505
Mar 7, 2 AM $ 0.000187
+1.35%
$ 8.75 million $ 203,476
Mar 7, 1 AM $ 0.000185
+2.27%
$ 8.63 million $ 206,027
Mar 7, 12 AM $ 0.00018
-0.66%
$ 8.42 million $ 202,848
Mar 6, 11 PM $ 0.00018
-2.43%
$ 8.42 million $ 206,140
Mar 6, 10 PM $ 0.000185
+0.87%
$ 8.63 million $ 205,461
Mar 6, 9 PM $ 0.000185
-1.49%
$ 8.63 million $ 209,765
Mar 6, 8 PM $ 0.000188
-1.98%
$ 8.76 million $ 208,431
Mar 6, 7 PM $ 0.000191
-1.14%
$ 8.9 million $ 206,591
Mar 6, 6 PM $ 0.000194
-1.02%
$ 9.03 million $ 204,005
Mar 6, 5 PM $ 0.000196
+0.20%
$ 9.14 million $ 200,358
Mar 6, 4 PM $ 0.000195
+0.00%
$ 9.12 million $ 211,177