SPACEM WORLD Historical Data

SPCM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.000385
-0.44%
$17.94 million $534,005
Jul 11, 12 PM $0.000385
-0.72%
$17.96 million $538,874
Jul 11, 11 AM $0.000388
-0.41%
$18.1 million $538,138
Jul 11, 10 AM $0.00039
-0.46%
$18.18 million $541,061
Jul 11, 9 AM $0.000391
+0.28%
$18.26 million $531,638
Jul 11, 8 AM $0.00039
+0.41%
$18.19 million $531,402
Jul 11, 7 AM $0.000389
+2.58%
$18.15 million $532,108
Jul 11, 6 AM $0.00038
-0.11%
$17.74 million $550,007
Jul 11, 5 AM $0.000381
+0.00%
$17.77 million $528,729
Jul 11, 4 AM $0.00038
+0.50%
$17.74 million $525,325
Jul 11, 3 AM $0.000377
-0.87%
$17.61 million $544,874
Jul 11, 2 AM $0.000381
-0.08%
$17.76 million $531,507
Jul 11, 1 AM $0.000381
-1.35%
$17.77 million $536,020
Jul 11, 12 AM $0.000386
-0.21%
$17.99 million $528,751
Jul 10, 11 PM $0.000386
+0.16%
$18.03 million $540,479
Jul 10, 10 PM $0.000386
+0.52%
$18.03 million $546,736
Jul 10, 9 PM $0.000384
+0.00%
$17.92 million $540,935
Jul 10, 8 PM $0.000385
-0.26%
$17.96 million $542,230
Jul 10, 7 PM $0.000384
+0.39%
$17.93 million $528,313
Jul 10, 6 PM $0.000383
-0.39%
$17.86 million $538,512
Jul 10, 5 PM $0.000384
+0.73%
$17.92 million $573,834
Jul 10, 4 PM $0.000382
-0.73%
$17.81 million $569,807
Jul 10, 3 PM $0.000385
+1.13%
$17.94 million $569,428
Jul 10, 2 PM $0.000381
-1.12%
$17.76 million $566,709
Jul 10, 1 PM $0.000385
+0.81%
$17.97 million $557,708
Jul 10, 12 PM $0.000382
+0.16%
$17.83 million $567,745
Jul 10, 11 AM $0.000382
-0.29%
$17.81 million $574,383
Jul 10, 10 AM $0.000382
+0.18%
$17.82 million $575,360
Jul 10, 9 AM $0.000381
-0.18%
$17.78 million $570,911
Jul 10, 8 AM $0.000382
-0.13%
$17.82 million $578,560
Jul 10, 7 AM $0.000384
-0.16%
$17.9 million $585,249
Jul 10, 6 AM $0.000385
+0.26%
$17.94 million $550,294
Jul 10, 5 AM $0.000384
+0.42%
$17.9 million $575,255
Jul 10, 4 AM $0.000382
+2.08%
$17.84 million $577,543
Jul 10, 3 AM $0.000375
-0.43%
$17.48 million $552,290
Jul 10, 2 AM $0.000377
-0.40%
$17.57 million $557,225
Jul 10, 1 AM $0.000378
+1.31%
$17.62 million $556,976
Jul 10, 12 AM $0.000373
-0.64%
$17.41 million $561,749
Jul 9, 11 PM $0.000376
+0.11%
$17.53 million $544,612
Jul 9, 10 PM $0.000375
-0.27%
$17.49 million $531,687
Jul 9, 9 PM $0.000376
-3.19%
$17.54 million $542,997
Jul 9, 8 PM $0.000388
+0.05%
$18.11 million $534,303
Jul 9, 7 PM $0.000388
-0.10%
$18.1 million $531,944
Jul 9, 6 PM $0.000388
+5.83%
$18.11 million $551,805
Jul 9, 5 PM $0.000367
-0.49%
$17.12 million $534,290
Jul 9, 4 PM $0.000369
-0.16%
$17.2 million $530,073
Jul 9, 3 PM $0.000369
-0.32%
$17.22 million $524,850
Jul 9, 2 PM $0.00037
-1.07%
$17.28 million $527,454
Jul 9, 1 PM $0.000374
+2.02%
$17.47 million $544,208
Jul 9, 12 PM $0.000367
-2.08%
$17.1 million $522,896