Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEM WORLD Historical Data

SPCM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.000387
-0.77%
$3.77 million $204,401
Sep 10, 9 AM $0.00039
-0.23%
$3.8 million $199,930
Sep 10, 8 AM $0.000391
+0.13%
$3.81 million $197,382
Sep 10, 7 AM $0.000391
-0.81%
$3.8 million $192,004
Sep 10, 6 AM $0.000394
+1.76%
$3.83 million $196,416
Sep 10, 5 AM $0.000387
+4.00%
$3.77 million $184,441
Sep 10, 4 AM $0.000372
+0.11%
$3.62 million $171,084
Sep 10, 3 AM $0.000372
-0.21%
$3.62 million $171,075
Sep 10, 2 AM $0.000373
+0.27%
$3.63 million $171,925
Sep 10, 1 AM $0.000372
+0.08%
$3.62 million $173,922
Sep 10, 12 AM $0.000372
-0.24%
$3.62 million $187,199
Sep 9, 11 PM $0.000373
-0.08%
$3.63 million $197,172
Sep 9, 10 PM $0.000373
+0.00%
$3.63 million $207,510
Sep 9, 9 PM $0.000373
+1.77%
$3.63 million $219,811
Sep 9, 8 PM $0.000367
+0.00%
$3.57 million $226,441
Sep 9, 7 PM $0.000368
+1.91%
$3.57 million $237,952
Sep 9, 6 PM $0.000361
-3.55%
$3.51 million $240,924
Sep 9, 5 PM $0.000374
-0.72%
$3.64 million $248,436
Sep 9, 4 PM $0.000376
+1.19%
$3.65 million $257,198
Sep 9, 3 PM $0.000372
-0.40%
$3.61 million $257,739
Sep 9, 2 PM $0.000373
-0.48%
$3.63 million $255,783
Sep 9, 1 PM $0.000374
+0.05%
$3.64 million $249,672
Sep 9, 12 PM $0.000375
+0.11%
$3.64 million $244,454
Sep 9, 11 AM $0.000374
+0.00%
$3.64 million $244,277
Sep 9, 10 AM $0.000375
-0.27%
$3.64 million $246,834
Sep 9, 9 AM $0.000376
+0.16%
$3.65 million $246,958
Sep 9, 8 AM $0.000375
+0.11%
$3.65 million $250,011
Sep 9, 7 AM $0.000375
-0.03%
$3.65 million $249,121
Sep 9, 6 AM $0.000375
-0.19%
$3.65 million $247,695
Sep 9, 5 AM $0.000375
-0.21%
$3.65 million $249,355
Sep 9, 4 AM $0.000376
+0.08%
$3.65 million $249,757
Sep 9, 3 AM $0.000375
-0.24%
$3.65 million $251,555
Sep 9, 2 AM $0.000376
-0.34%
$15.15 million $254,876
Sep 9, 1 AM $0.000377
+0.08%
$15.19 million $255,399
Sep 9, 12 AM $0.000377
-0.21%
$15.18 million $254,368
Sep 8, 11 PM $0.000378
+0.32%
$15.21 million $255,807
Sep 8, 10 PM $0.000376
-1.34%
$15.13 million $252,820
Sep 8, 9 PM $0.000381
-0.10%
$15.34 million $248,772
Sep 8, 8 PM $0.000381
+0.13%
$15.35 million $246,977
Sep 8, 7 PM $0.000381
+0.11%
$15.34 million $245,297
Sep 8, 6 PM $0.00038
+0.00%
$15.32 million $249,732
Sep 8, 5 PM $0.00038
+0.03%
$15.33 million $251,736
Sep 8, 4 PM $0.00038
-0.08%
$15.31 million $250,064
Sep 8, 3 PM $0.00038
+0.32%
$15.32 million $254,042
Sep 8, 2 PM $0.000379
-0.08%
$15.27 million $254,505
Sep 8, 1 PM $0.00038
+0.00%
$15.29 million $257,966
Sep 8, 12 PM $0.00038
+0.34%
$15.29 million $263,792
Sep 8, 11 AM $0.000378
-0.76%
$15.22 million $264,036
Sep 8, 10 AM $0.000381
-0.26%
$15.34 million $263,641
Sep 8, 9 AM $0.000382
+1.25%
$15.38 million $264,951