SPACEM WORLD Historical Data

SPCM Page 22
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,580
9:09 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,386
9:08 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,386
9:07 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,189
9:06 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,189
9:05 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,044
9:04 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,044
9:03 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,113
9:02 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,113
9:01 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,347
9:00 PM $ 0.000178
+0.11%
$ 8.31 million $ 279,347
8:59 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,318
8:58 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,384
8:57 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,384
8:56 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,622
8:55 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,622
8:54 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,713
8:53 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,713
8:52 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,804
8:51 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,804
8:50 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,902
8:49 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,832
8:48 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,750
8:47 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,750
8:46 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,575
8:45 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,575
8:44 PM $ 0.000178
+0.00%
$ 8.29 million $ 279,346
8:43 PM $ 0.000178
+0.00%
$ 8.29 million $ 279,346
8:42 PM $ 0.000178
+0.00%
$ 8.29 million $ 279,125
8:41 PM $ 0.000178
+0.00%
$ 8.29 million $ 279,125
8:40 PM $ 0.000178
+0.00%
$ 8.29 million $ 278,982
8:39 PM $ 0.000178
+0.00%
$ 8.29 million $ 278,982
8:38 PM $ 0.000178
+0.00%
$ 8.29 million $ 278,632
8:37 PM $ 0.000178
+0.00%
$ 8.29 million $ 278,632
8:36 PM $ 0.000177
+0.00%
$ 8.29 million $ 278,230
8:35 PM $ 0.000178
+0.00%
$ 8.29 million $ 278,230
8:34 PM $ 0.000178
+0.00%
$ 8.31 million $ 278,129
8:33 PM $ 0.000178
+0.00%
$ 8.31 million $ 278,129
8:32 PM $ 0.000178
+0.00%
$ 8.31 million $ 278,106
8:31 PM $ 0.000178
+0.00%
$ 8.31 million $ 278,106
8:30 PM $ 0.000179
+0.00%
$ 8.31 million $ 278,153
8:29 PM $ 0.000179
+0.00%
$ 8.33 million $ 278,153
8:28 PM $ 0.000179
+0.00%
$ 8.33 million $ 278,104
8:27 PM $ 0.000179
+0.00%
$ 8.33 million $ 278,104
8:26 PM $ 0.000179
+0.00%
$ 8.33 million $ 278,222
8:25 PM $ 0.000179
+0.00%
$ 8.33 million $ 278,222
8:24 PM $ 0.000179
+0.00%
$ 8.34 million $ 278,101
8:23 PM $ 0.000179
+0.00%
$ 8.34 million $ 278,101
8:22 PM $ 0.000179
+0.00%
$ 8.34 million $ 277,964
8:21 PM $ 0.000179
+0.00%
$ 8.34 million $ 277,964