SPACEM WORLD Historical Data

SPCM Page 22
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.000239
+0.00%
$ 11.13 million $ 311,107
10:11 PM $ 0.000239
+0.00%
$ 11.13 million $ 311,107
10:10 PM $ 0.00024
+0.00%
$ 11.13 million $ 311,015
10:09 PM $ 0.00024
+0.00%
$ 11.2 million $ 311,015
10:08 PM $ 0.00024
+0.00%
$ 11.2 million $ 311,081
10:07 PM $ 0.00024
+0.00%
$ 11.2 million $ 311,081
10:06 PM $ 0.00024
+0.00%
$ 11.2 million $ 311,252
10:05 PM $ 0.00024
+0.00%
$ 11.2 million $ 311,252
10:04 PM $ 0.00024
+0.00%
$ 11.2 million $ 311,248
10:03 PM $ 0.00024
+0.00%
$ 11.2 million $ 312,106
10:02 PM $ 0.00024
+0.00%
$ 11.2 million $ 312,106
10:01 PM $ 0.00024
+0.00%
$ 11.2 million $ 311,939
10:00 PM $ 0.000239
+0.00%
$ 11.2 million $ 312,544
9:59 PM $ 0.000239
+0.00%
$ 11.16 million $ 312,544
9:58 PM $ 0.000239
+0.00%
$ 11.16 million $ 312,892
9:57 PM $ 0.000239
+0.00%
$ 11.16 million $ 312,892
9:56 PM $ 0.000239
+0.00%
$ 11.16 million $ 313,455
9:55 PM $ 0.000239
+0.00%
$ 11.16 million $ 313,455
9:54 PM $ 0.000239
+0.00%
$ 11.16 million $ 313,553
9:53 PM $ 0.000239
+0.00%
$ 11.16 million $ 313,676
9:52 PM $ 0.000239
+0.00%
$ 11.16 million $ 313,676
9:51 PM $ 0.000239
+0.00%
$ 11.16 million $ 313,636
9:50 PM $ 0.000239
+0.00%
$ 11.16 million $ 313,420
9:49 PM $ 0.000239
+0.00%
$ 11.14 million $ 313,420
9:48 PM $ 0.000239
+0.00%
$ 11.14 million $ 313,026
9:47 PM $ 0.000239
+0.00%
$ 11.14 million $ 313,026
9:46 PM $ 0.000239
+0.00%
$ 11.14 million $ 312,418
9:45 PM $ 0.000239
+0.00%
$ 11.14 million $ 312,418
9:44 PM $ 0.000241
+0.00%
$ 11.22 million $ 312,073
9:43 PM $ 0.000241
+0.00%
$ 11.22 million $ 312,073
9:42 PM $ 0.00024
+0.00%
$ 11.22 million $ 311,574
9:41 PM $ 0.00024
+0.00%
$ 11.22 million $ 311,574
9:40 PM $ 0.000241
+0.00%
$ 11.22 million $ 310,950
9:39 PM $ 0.000242
+0.00%
$ 11.31 million $ 310,950
9:38 PM $ 0.000242
+0.00%
$ 11.31 million $ 310,571
9:37 PM $ 0.000242
+0.00%
$ 11.31 million $ 310,571
9:36 PM $ 0.000242
+0.00%
$ 11.31 million $ 310,338
9:35 PM $ 0.000242
+0.00%
$ 11.31 million $ 310,338
9:34 PM $ 0.000243
+0.00%
$ 11.36 million $ 310,219
9:33 PM $ 0.000243
+0.00%
$ 11.36 million $ 310,219
9:32 PM $ 0.000244
+0.00%
$ 11.36 million $ 310,317
9:31 PM $ 0.000244
+0.00%
$ 11.36 million $ 310,317
9:30 PM $ 0.000243
+0.00%
$ 11.36 million $ 310,651
9:29 PM $ 0.000243
+0.00%
$ 11.34 million $ 310,651
9:28 PM $ 0.000243
+0.00%
$ 11.34 million $ 310,824
9:27 PM $ 0.000243
+0.00%
$ 11.34 million $ 310,824
9:26 PM $ 0.000243
+0.00%
$ 11.34 million $ 310,945
9:25 PM $ 0.000243
+0.00%
$ 11.34 million $ 310,945
9:24 PM $ 0.000243
+0.00%
$ 11.32 million $ 310,754
9:23 PM $ 0.000243
+0.00%
$ 11.32 million $ 310,754