SPACEM WORLD Historical Data

SPCM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.000367
-2.08%
$17.1 million $522,896
Jul 9, 11 AM $0.000375
-0.03%
$17.48 million $525,646
Jul 9, 10 AM $0.000375
-0.42%
$17.5 million $532,335
Jul 9, 9 AM $0.000377
+0.00%
$17.57 million $538,245
Jul 9, 8 AM $0.000377
-0.11%
$17.57 million $536,455
Jul 9, 7 AM $0.000377
+0.19%
$17.6 million $537,929
Jul 9, 6 AM $0.000376
+0.03%
$17.55 million $533,622
Jul 9, 5 AM $0.000376
-0.34%
$17.55 million $510,508
Jul 9, 4 AM $0.000377
+0.32%
$17.6 million $541,470
Jul 9, 3 AM $0.000376
-0.03%
$17.54 million $559,107
Jul 9, 2 AM $0.000376
-0.34%
$17.54 million $559,370
Jul 9, 1 AM $0.000376
+0.86%
$17.55 million $555,808
Jul 9, 12 AM $0.000372
-1.06%
$17.35 million $552,135
Jul 8, 11 PM $0.000376
+0.72%
$17.53 million $556,373
Jul 8, 10 PM $0.000374
-6.34%
$17.43 million $563,804
Jul 8, 9 PM $0.000399
+0.20%
$18.63 million $557,866
Jul 8, 8 PM $0.0004
+0.88%
$18.64 million $560,084
Jul 8, 7 PM $0.000396
+1.90%
$18.47 million $585,970
Jul 8, 6 PM $0.000389
+0.93%
$18.13 million $554,446
Jul 8, 5 PM $0.000385
-0.05%
$17.94 million $566,437
Jul 8, 4 PM $0.000385
+0.55%
$17.95 million $574,287
Jul 8, 3 PM $0.000382
+1.19%
$17.81 million $589,367
Jul 8, 2 PM $0.000377
-4.02%
$17.58 million $582,291
Jul 8, 1 PM $0.000389
+0.62%
$18.16 million $580,853
Jul 8, 12 PM $0.000387
+0.68%
$18.07 million $598,058
Jul 8, 11 AM $0.000383
-1.16%
$17.89 million $574,563
Jul 8, 10 AM $0.000387
+0.99%
$18.07 million $553,961
Jul 8, 9 AM $0.000384
+0.29%
$17.9 million $550,902
Jul 8, 8 AM $0.000383
-0.10%
$17.87 million $560,376
Jul 8, 7 AM $0.000384
+1.67%
$17.92 million $565,081
Jul 8, 6 AM $0.000378
-0.76%
$17.62 million $578,326
Jul 8, 5 AM $0.000381
+1.01%
$17.79 million $580,254
Jul 8, 4 AM $0.000378
+1.15%
$17.65 million $560,387
Jul 8, 3 AM $0.000374
-0.32%
$17.45 million $552,057
Jul 8, 2 AM $0.000377
-0.45%
$17.6 million $552,446
Jul 8, 1 AM $0.000378
-0.13%
$17.62 million $559,817
Jul 8, 12 AM $0.000378
+0.32%
$17.64 million $564,901
Jul 7, 11 PM $0.000377
+0.08%
$17.59 million $559,897
Jul 7, 10 PM $0.000377
-3.26%
$17.59 million $561,996
Jul 7, 9 PM $0.00039
+0.21%
$18.19 million $558,873
Jul 7, 8 PM $0.000368
-4.81%
$17.19 million $552,056
Jul 7, 7 PM $0.000387
-0.21%
$18.07 million $537,017
Jul 7, 6 PM $0.000387
+0.49%
$18.07 million $548,274
Jul 7, 5 PM $0.000386
+1.31%
$17.99 million $536,884
Jul 7, 4 PM $0.00038
+1.09%
$17.73 million $543,623
Jul 7, 3 PM $0.000376
+1.24%
$17.53 million $532,080
Jul 7, 2 PM $0.000371
-1.04%
$17.32 million $538,768
Jul 7, 1 PM $0.000377
-1.46%
$17.58 million $532,851
Jul 7, 12 PM $0.000382
+0.05%
$17.83 million $521,551
Jul 7, 11 AM $0.000382
+0.55%
$17.84 million $539,476