SPACEM WORLD Historical Data

SPCM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000195
+0.00%
$ 9.12 million $ 211,177
Mar 6, 3 PM $ 0.000195
-0.76%
$ 9.12 million $ 207,683
Mar 6, 2 PM $ 0.000196
+0.00%
$ 9.15 million $ 208,680
Mar 6, 1 PM $ 0.000196
+0.26%
$ 9.16 million $ 211,817
Mar 6, 12 PM $ 0.000196
-0.71%
$ 9.14 million $ 211,949
Mar 6, 11 AM $ 0.000197
+0.46%
$ 9.2 million $ 210,883
Mar 6, 10 AM $ 0.000196
-0.15%
$ 9.17 million $ 210,824
Mar 6, 9 AM $ 0.000196
-0.30%
$ 9.16 million $ 213,991
Mar 6, 8 AM $ 0.000198
+1.02%
$ 9.24 million $ 210,919
Mar 6, 7 AM $ 0.000196
-1.36%
$ 9.13 million $ 211,969
Mar 6, 6 AM $ 0.000198
-0.60%
$ 9.26 million $ 213,986
Mar 6, 5 AM $ 0.0002
-0.84%
$ 9.33 million $ 209,207
Mar 6, 4 AM $ 0.000201
-0.05%
$ 9.4 million $ 214,383
Mar 6, 3 AM $ 0.000201
+1.61%
$ 9.4 million $ 218,630
Mar 6, 2 AM $ 0.000198
+1.33%
$ 9.25 million $ 212,579
Mar 6, 1 AM $ 0.000196
-0.10%
$ 9.14 million $ 213,715
Mar 6, 12 AM $ 0.000196
+0.15%
$ 9.12 million $ 218,719
Mar 5, 11 PM $ 0.000195
-2.54%
$ 9.12 million $ 221,285
Mar 5, 10 PM $ 0.000201
-2.53%
$ 9.36 million $ 222,962
Mar 5, 9 PM $ 0.000205
+0.44%
$ 9.58 million $ 215,631
Mar 5, 8 PM $ 0.000205
+0.74%
$ 9.56 million $ 218,930
Mar 5, 7 PM $ 0.000203
+1.05%
$ 9.46 million $ 221,117
Mar 5, 6 PM $ 0.0002
+0.05%
$ 9.35 million $ 218,065
Mar 5, 5 PM $ 0.0002
-6.97%
$ 9.34 million $ 218,395
Mar 5, 4 PM $ 0.000215
+0.33%
$ 10.03 million $ 207,801
Mar 5, 3 PM $ 0.000214
+0.99%
$ 10.01 million $ 210,331
Mar 5, 2 PM $ 0.000212
+0.14%
$ 9.91 million $ 207,924
Mar 5, 1 PM $ 0.000212
-0.42%
$ 9.88 million $ 205,604
Mar 5, 12 PM $ 0.000213
-0.28%
$ 9.93 million $ 210,115
Mar 5, 11 AM $ 0.000213
-0.47%
$ 9.95 million $ 209,181
Mar 5, 10 AM $ 0.000214
-0.14%
$ 10 million $ 206,307
Mar 5, 9 AM $ 0.000215
+0.85%
$ 10.01 million $ 206,845
Mar 5, 8 AM $ 0.000213
-1.30%
$ 9.93 million $ 205,049
Mar 5, 7 AM $ 0.000216
-0.28%
$ 10.06 million $ 205,811
Mar 5, 6 AM $ 0.000216
+0.93%
$ 10.08 million $ 206,427
Mar 5, 5 AM $ 0.000213
-2.51%
$ 9.95 million $ 207,531
Mar 5, 4 AM $ 0.000219
-0.27%
$ 10.21 million $ 206,567
Mar 5, 3 AM $ 0.000219
-0.14%
$ 10.23 million $ 204,016
Mar 5, 2 AM $ 0.00022
+2.00%
$ 10.25 million $ 207,521
Mar 5, 1 AM $ 0.000215
+0.09%
$ 10.05 million $ 201,886
Mar 5, 12 AM $ 0.000215
+0.14%
$ 10.01 million $ 201,994
Mar 4, 11 PM $ 0.000214
-1.56%
$ 10 million $ 202,596
Mar 4, 10 PM $ 0.000218
+0.00%
$ 10.16 million $ 199,253
Mar 4, 9 PM $ 0.000218
+0.46%
$ 10.16 million $ 203,152
Mar 4, 8 PM $ 0.000217
-0.46%
$ 10.11 million $ 202,421
Mar 4, 7 PM $ 0.000218
+0.23%
$ 10.16 million $ 203,117
Mar 4, 6 PM $ 0.000217
-0.41%
$ 10.13 million $ 208,045
Mar 4, 5 PM $ 0.000218
-0.23%
$ 10.17 million $ 211,059
Mar 4, 4 PM $ 0.000218
-0.09%
$ -- $ 204,482
Mar 4, 1 PM $ 0.000217
+0.09%
$ 10.14 million $ 203,981