Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEM WORLD Historical Data

SPCM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.000382
+1.25%
$15.38 million $264,951
Sep 8, 8 AM $0.000377
-0.16%
$15.19 million $259,731
Sep 8, 7 AM $0.000378
-0.11%
$15.21 million $259,134
Sep 8, 6 AM $0.000378
+0.05%
$15.23 million $263,915
Sep 8, 5 AM $0.000378
-0.76%
$15.23 million $264,472
Sep 8, 4 AM $0.00038
+0.00%
$15.32 million $264,747
Sep 8, 3 AM $0.00038
-0.13%
$15.33 million $265,360
Sep 8, 2 AM $0.000381
+0.37%
$15.34 million $263,753
Sep 8, 1 AM $0.00038
-0.05%
$15.29 million $262,689
Sep 8, 12 AM $0.00038
-0.05%
$15.3 million $259,457
Sep 7, 11 PM $0.00038
-0.08%
$15.31 million $257,574
Sep 7, 10 PM $0.00038
+0.16%
$15.32 million $262,073
Sep 7, 9 PM $0.00038
+0.16%
$15.32 million $266,954
Sep 7, 8 PM $0.000379
-0.24%
$15.28 million $267,833
Sep 7, 7 PM $0.00038
+0.82%
$15.31 million $274,013
Sep 7, 6 PM $0.000377
+0.05%
$15.18 million $270,858
Sep 7, 5 PM $0.000376
-0.42%
$15.17 million $268,768
Sep 7, 4 PM $0.000378
+1.10%
$15.23 million $266,619
Sep 7, 3 PM $0.000374
+0.05%
$15.06 million $262,500
Sep 7, 2 PM $0.000374
-0.05%
$15.05 million $261,548
Sep 7, 1 PM $0.000374
+0.03%
$15.06 million $262,029
Sep 7, 12 PM $0.000374
-0.32%
$15.05 million $263,142
Sep 7, 11 AM $0.000375
+0.08%
$15.11 million $261,707
Sep 7, 10 AM $0.000375
+0.64%
$15.11 million $262,682
Sep 7, 9 AM $0.000373
+0.16%
$15.02 million $260,674
Sep 7, 8 AM $0.000372
-1.04%
$14.99 million $262,660
Sep 7, 7 AM $0.000376
+1.37%
$15.15 million $263,798
Sep 7, 6 AM $0.000371
+0.00%
$14.95 million $259,126
Sep 7, 5 AM $0.000371
-0.22%
$14.95 million $258,410
Sep 7, 4 AM $0.000371
-0.24%
$14.96 million $259,565
Sep 7, 3 AM $0.000372
-0.03%
$15 million $259,186
Sep 7, 2 AM $0.000373
+0.03%
$15.01 million $256,015
Sep 7, 1 AM $0.000373
-0.03%
$15.01 million $255,677
Sep 7, 12 AM $0.000373
-0.24%
$15.01 million $255,380
Sep 6, 11 PM $0.000373
-0.21%
$15.04 million $254,594
Sep 6, 10 PM $0.000374
-0.19%
$15.07 million $251,069
Sep 6, 9 PM $0.000375
-0.50%
$15.09 million $245,315
Sep 6, 8 PM $0.000377
+1.05%
$15.18 million $241,545
Sep 6, 7 PM $0.000373
+0.00%
$15.03 million $235,930
Sep 6, 6 PM $0.000373
+0.03%
$15.03 million $232,556
Sep 6, 5 PM $0.000373
-0.05%
$15.02 million $231,372
Sep 6, 4 PM $0.000373
-0.08%
$15.03 million $233,732
Sep 6, 3 PM $0.000373
-0.05%
$15.03 million $233,263
Sep 6, 2 PM $0.000374
+0.11%
$15.05 million $234,757
Sep 6, 1 PM $0.000373
-0.03%
$15.03 million $234,476
Sep 6, 12 PM $0.000373
-0.08%
$15.04 million $232,486
Sep 6, 11 AM $0.000374
+0.11%
$15.07 million $234,220
Sep 6, 10 AM $0.000374
-0.08%
$15.05 million $228,631
Sep 6, 9 AM $0.000374
-0.05%
$15.07 million $217,851
Sep 6, 8 AM $0.000375
+0.11%
$15.09 million $206,773