SPACEM WORLD Historical Data

SPCM Page 23
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.000235
+0.00%
$ 10.99 million $ 305,718
11:10 PM $ 0.000235
+0.00%
$ 10.99 million $ 305,718
11:09 PM $ 0.000235
+0.00%
$ 10.95 million $ 306,078
11:08 PM $ 0.000235
+0.00%
$ 10.95 million $ 306,980
11:07 PM $ 0.000235
+0.00%
$ 10.95 million $ 306,980
11:06 PM $ 0.000235
+0.00%
$ 10.95 million $ 307,583
11:05 PM $ 0.000235
+0.00%
$ 10.95 million $ 307,583
11:04 PM $ 0.000235
+0.00%
$ 10.95 million $ 307,613
11:03 PM $ 0.000235
+0.00%
$ 10.95 million $ 307,947
11:02 PM $ 0.000235
+0.00%
$ 10.95 million $ 307,947
11:01 PM $ 0.000235
+0.00%
$ 10.95 million $ 308,140
11:00 PM $ 0.000235
+0.00%
$ 10.95 million $ 308,140
10:59 PM $ 0.000235
+0.00%
$ 10.96 million $ 308,403
10:58 PM $ 0.000235
+0.00%
$ 10.96 million $ 308,403
10:57 PM $ 0.000235
+0.00%
$ 10.96 million $ 308,229
10:56 PM $ 0.000235
+0.00%
$ 10.96 million $ 308,419
10:55 PM $ 0.000235
+0.00%
$ 10.96 million $ 308,419
10:54 PM $ 0.000236
+0.00%
$ 11 million $ 308,218
10:53 PM $ 0.000236
+0.00%
$ 11 million $ 307,984
10:52 PM $ 0.000236
+0.00%
$ 11 million $ 307,984
10:51 PM $ 0.000236
+0.00%
$ 11 million $ 307,635
10:50 PM $ 0.000236
+0.00%
$ 11 million $ 307,635
10:49 PM $ 0.000238
+0.00%
$ 11.09 million $ 307,549
10:48 PM $ 0.000238
+0.00%
$ 11.09 million $ 307,549
10:47 PM $ 0.000238
+0.00%
$ 11.09 million $ 307,744
10:46 PM $ 0.000238
+0.00%
$ 11.09 million $ 307,744
10:45 PM $ 0.000238
+0.00%
$ 11.09 million $ 307,894
10:44 PM $ 0.000238
+0.00%
$ 11.11 million $ 307,894
10:43 PM $ 0.000238
+0.00%
$ 11.11 million $ 308,446
10:42 PM $ 0.000238
+0.00%
$ 11.11 million $ 308,446
10:41 PM $ 0.000238
+0.00%
$ 11.11 million $ 308,301
10:40 PM $ 0.000239
+0.00%
$ 11.11 million $ 308,598
10:39 PM $ 0.000239
+0.00%
$ 11.16 million $ 308,598
10:38 PM $ 0.000239
+0.00%
$ 11.16 million $ 309,180
10:37 PM $ 0.000239
+0.00%
$ 11.16 million $ 309,180
10:36 PM $ 0.000239
+0.00%
$ 11.16 million $ 309,939
10:35 PM $ 0.000239
+0.00%
$ 11.16 million $ 309,939
10:34 PM $ 0.000239
+0.00%
$ 11.16 million $ 309,923
10:33 PM $ 0.000239
+0.00%
$ 11.16 million $ 309,890
10:32 PM $ 0.000239
+0.00%
$ 11.16 million $ 309,890
10:31 PM $ 0.000239
+0.00%
$ 11.16 million $ 309,954
10:30 PM $ 0.000239
+0.00%
$ 11.16 million $ 309,954
10:29 PM $ 0.000239
+0.00%
$ 11.13 million $ 309,960
10:28 PM $ 0.000239
+0.00%
$ 11.13 million $ 310,118
10:27 PM $ 0.000239
+0.00%
$ 11.13 million $ 310,118
10:26 PM $ 0.000239
+0.00%
$ 11.13 million $ 310,523
10:25 PM $ 0.000239
+0.00%
$ 11.13 million $ 310,523
10:24 PM $ 0.000239
+0.00%
$ 11.14 million $ 310,512
10:23 PM $ 0.000239
+0.00%
$ 11.14 million $ 310,512
10:22 PM $ 0.000239
+0.00%
$ 11.14 million $ 310,537