SPACEM WORLD Historical Data

SPCM Page 23
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.000178
+0.00%
$ 8.29 million $ 281,577
9:38 PM $ 0.000178
+0.00%
$ 8.29 million $ 281,497
9:37 PM $ 0.000178
+0.00%
$ 8.29 million $ 281,497
9:36 PM $ 0.000178
+0.00%
$ 8.29 million $ 281,146
9:35 PM $ 0.000178
+0.00%
$ 8.29 million $ 281,146
9:34 PM $ 0.000178
+0.00%
$ 8.31 million $ 280,920
9:33 PM $ 0.000178
+0.00%
$ 8.31 million $ 280,920
9:32 PM $ 0.000178
+0.00%
$ 8.31 million $ 280,608
9:31 PM $ 0.000178
+0.00%
$ 8.31 million $ 280,608
9:30 PM $ 0.000178
+0.00%
$ 8.31 million $ 280,450
9:29 PM $ 0.000178
+0.00%
$ 8.29 million $ 280,450
9:28 PM $ 0.000178
+0.00%
$ 8.29 million $ 280,450
9:27 PM $ 0.000178
+0.00%
$ 8.29 million $ 280,302
9:26 PM $ 0.000178
+0.00%
$ 8.29 million $ 280,302
9:25 PM $ 0.000178
+0.00%
$ 8.29 million $ 280,220
9:24 PM $ 0.000178
+0.00%
$ 8.29 million $ 279,921
9:23 PM $ 0.000178
+0.00%
$ 8.29 million $ 279,921
9:22 PM $ 0.000178
+0.00%
$ 8.29 million $ 279,500
9:21 PM $ 0.000178
+0.00%
$ 8.29 million $ 279,500
9:20 PM $ 0.000178
+0.00%
$ 8.29 million $ 279,354
9:19 PM $ 0.000178
+0.00%
$ 8.33 million $ 279,354
9:18 PM $ 0.000178
+0.00%
$ 8.33 million $ 279,472
9:17 PM $ 0.000178
+0.00%
$ 8.33 million $ 279,472
9:16 PM $ 0.000178
+0.00%
$ 8.33 million $ 279,492
9:15 PM $ 0.000178
+0.00%
$ 8.33 million $ 279,674
9:14 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,674
9:13 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,548
9:12 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,548
9:11 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,580
9:10 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,580
9:09 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,386
9:08 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,386
9:07 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,189
9:06 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,189
9:05 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,044
9:04 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,044
9:03 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,113
9:02 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,113
9:01 PM $ 0.000178
+0.00%
$ 8.31 million $ 279,347
9:00 PM $ 0.000178
+0.11%
$ 8.31 million $ 279,347
8:59 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,318
8:58 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,384
8:57 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,384
8:56 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,622
8:55 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,622
8:54 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,713
8:53 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,713
8:52 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,804
8:51 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,804
8:50 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,902