Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.000375
+0.11%
$15.09 million $206,773
Sep 6, 7 AM $0.000374
-0.05%
$15.06 million $196,995
Sep 6, 6 AM $0.000374
+0.13%
$15.08 million $188,219
Sep 6, 5 AM $0.000374
+0.19%
$15.07 million $180,239
Sep 6, 4 AM $0.000374
-0.05%
$15.05 million $177,822
Sep 6, 3 AM $0.000374
+0.13%
$15.05 million $174,669
Sep 6, 2 AM $0.000373
+0.03%
$15.03 million $174,749
Sep 6, 1 AM $0.000373
-0.11%
$15.04 million $173,693
Sep 6, 12 AM $0.000374
-0.16%
$15.05 million $172,619
Sep 5, 11 PM $0.000374
+0.08%
$15.06 million $172,493
Sep 5, 10 PM $0.000374
-0.03%
$15.06 million $173,194
Sep 5, 9 PM $0.000374
-0.05%
$15.06 million $174,867
Sep 5, 8 PM $0.000374
-0.13%
$15.07 million $177,155
Sep 5, 7 PM $0.000374
+0.30%
$15.06 million $177,995
Sep 5, 6 PM $0.000373
+0.16%
$15.02 million $176,773
Sep 5, 5 PM $0.000372
+1.64%
$14.98 million $176,480
Sep 5, 4 PM $0.000366
-0.11%
$14.74 million $174,100
Sep 5, 3 PM $0.000367
+0.19%
$14.78 million $173,253
Sep 5, 2 PM $0.000366
-0.22%
$14.74 million $172,895
Sep 5, 1 PM $0.000367
+0.03%
$14.78 million $173,811
Sep 5, 12 PM $0.000366
-1.90%
$14.76 million $176,020
Sep 5, 11 AM $0.000373
+1.80%
$15.03 million $175,404
Sep 5, 10 AM $0.000367
-0.05%
$14.77 million $178,635
Sep 5, 9 AM $0.000367
+0.11%
$14.78 million $195,431
Sep 5, 8 AM $0.000366
-0.27%
$14.76 million $207,150
Sep 5, 7 AM $0.000367
-0.14%
$14.8 million $216,529
Sep 5, 6 AM $0.000368
+0.00%
$14.82 million $225,544
Sep 5, 5 AM $0.000368
-0.49%
$14.82 million $244,339
Sep 5, 4 AM $0.00037
-0.14%
$14.89 million $244,585
Sep 5, 3 AM $0.00037
+0.00%
$14.9 million $246,729
Sep 5, 2 AM $0.00037
+0.03%
$14.91 million $250,662
Sep 5, 1 AM $0.00037
-0.11%
$14.9 million $251,573
Sep 5, 12 AM $0.00037
-0.08%
$14.89 million $256,200
Sep 4, 11 PM $0.00037
+0.08%
$14.9 million $257,574
Sep 4, 10 PM $0.00037
-0.14%
$14.89 million $258,469
Sep 4, 9 PM $0.00037
+0.00%
$14.9 million $258,700
Sep 4, 8 PM $0.00037
-0.03%
$14.9 million $259,559
Sep 4, 7 PM $0.00037
+0.03%
$14.9 million $258,773
Sep 4, 6 PM $0.00037
+0.05%
$14.89 million $260,944
Sep 4, 5 PM $0.000369
-0.03%
$14.88 million $261,355
Sep 4, 4 PM $0.000369
-0.89%
$14.87 million $260,889
Sep 4, 3 PM $0.000372
-1.40%
$15 million $260,522
Sep 4, 2 PM $0.000378
-0.26%
$15.21 million $260,413
Sep 4, 1 PM $0.000378
+1.80%
$15.24 million $263,592
Sep 4, 12 PM $0.000371
+0.46%
$14.96 million $260,944
Sep 4, 11 AM $0.00037
-1.02%
$14.9 million $259,526
Sep 4, 10 AM $0.000374
-0.43%
$15.07 million $258,302
Sep 4, 9 AM $0.000375
+0.45%
$15.12 million $272,465
Sep 4, 8 AM $0.000374
+0.13%
$15.05 million $270,446
Sep 4, 7 AM $0.000373
-0.27%
$15.04 million $270,540