SPACEM WORLD Historical Data

SPCM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.000382
+0.55%
$17.84 million $539,476
Jul 7, 10 AM $0.000379
-0.58%
$17.68 million $538,310
Jul 7, 9 AM $0.000382
-2.58%
$17.81 million $546,228
Jul 7, 8 AM $0.000392
+1.06%
$18.29 million $554,720
Jul 7, 7 AM $0.000388
+4.75%
$18.11 million $553,412
Jul 7, 6 AM $0.000371
-0.48%
$17.3 million $537,154
Jul 7, 5 AM $0.000373
-0.45%
$17.41 million $542,229
Jul 7, 4 AM $0.000375
+0.46%
$17.49 million $535,628
Jul 7, 3 AM $0.000373
+0.43%
$17.39 million $549,522
Jul 7, 2 AM $0.000371
+0.57%
$17.32 million $559,272
Jul 7, 1 AM $0.00037
-1.17%
$17.27 million $541,356
Jul 7, 12 AM $0.000374
+0.97%
$17.47 million $532,249
Jul 6, 11 PM $0.000371
+0.90%
$17.31 million $520,712
Jul 6, 10 PM $0.000368
+0.19%
$17.16 million $506,076
Jul 6, 9 PM $0.000367
-1.13%
$17.13 million $526,599
Jul 6, 8 PM $0.000375
+1.90%
$17.48 million $573,660
Jul 6, 7 PM $0.00037
-9.28%
$17.24 million $570,753
Jul 6, 6 PM $0.000407
+5.00%
$19.01 million $555,017
Jul 6, 5 PM $0.000387
-2.35%
$18.04 million $557,364
Jul 6, 4 PM $0.000394
-0.15%
$18.39 million $549,738
Jul 6, 3 PM $0.000393
-0.18%
$18.35 million $547,642
Jul 6, 2 PM $0.000394
-1.60%
$18.38 million $554,463
Jul 6, 1 PM $0.000401
-0.02%
$18.69 million $559,315
Jul 6, 12 PM $0.0004
+4.74%
$18.67 million $554,355
Jul 6, 11 AM $0.000382
+0.92%
$17.83 million $548,309
Jul 6, 10 AM $0.000377
-1.95%
$17.59 million $558,944
Jul 6, 9 AM $0.000385
+2.12%
$17.95 million $552,576
Jul 6, 8 AM $0.000377
-0.92%
$17.57 million $538,917
Jul 6, 7 AM $0.00038
+0.56%
$17.74 million $530,497
Jul 6, 6 AM $0.000378
-0.29%
$17.64 million $543,353
Jul 6, 5 AM $0.000379
-1.40%
$17.69 million $548,922
Jul 6, 4 AM $0.000384
-0.23%
$17.91 million $559,242
Jul 6, 3 AM $0.000385
+0.31%
$17.94 million $561,248
Jul 6, 2 AM $0.000383
-0.03%
$17.88 million $547,914
Jul 6, 1 AM $0.000383
+1.03%
$17.89 million $554,015
Jul 6, 12 AM $0.00038
+1.99%
$17.71 million $553,151
Jul 5, 11 PM $0.000372
-2.87%
$17.37 million $571,954
Jul 5, 10 PM $0.000383
-8.90%
$17.86 million $576,483
Jul 5, 9 PM $0.00043
+2.48%
$20.07 million $531,693
Jul 5, 8 PM $0.00042
+0.99%
$19.58 million $516,054
Jul 5, 7 PM $0.000416
-0.65%
$19.39 million $508,815
Jul 5, 6 PM $0.000419
+4.13%
$19.53 million $537,785
Jul 5, 5 PM $0.000402
-0.45%
$18.75 million $526,568
Jul 5, 4 PM $0.000404
-1.20%
$18.84 million $530,901
Jul 5, 3 PM $0.000409
-0.87%
$19.07 million $537,397
Jul 5, 2 PM $0.000412
-0.96%
$19.23 million $530,428
Jul 5, 1 PM $0.000416
+0.14%
$19.42 million $520,117
Jul 5, 12 PM $0.000416
-1.31%
$19.4 million $539,782
Jul 5, 11 AM $0.000421
-0.87%
$19.63 million $547,260
Jul 5, 10 AM $0.000424
+0.19%
$19.8 million $531,291