Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:24 AM $0.000753
+0.00%
$7.32 million $231,588
11:23 AM $0.000753
+0.00%
$7.32 million $231,569
11:22 AM $0.000753
+0.00%
$7.32 million $231,624
11:21 AM $0.000753
+0.00%
$7.32 million $231,403
11:20 AM $0.000753
+0.00%
$7.32 million $231,346
11:19 AM $0.000753
+0.00%
$7.32 million $231,393
11:18 AM $0.000753
+0.00%
$7.32 million $231,441
11:17 AM $0.000753
+0.00%
$7.32 million $231,499
11:16 AM $0.000753
+0.00%
$7.32 million $231,480
11:15 AM $0.000753
+0.00%
$7.32 million $231,084
11:14 AM $0.000753
+0.00%
$7.32 million $231,118
11:13 AM $0.000753
+0.00%
$7.32 million $231,571
11:12 AM $0.000753
+0.00%
$7.32 million $231,630
11:11 AM $0.000753
+0.00%
$7.32 million $231,652
11:10 AM $0.000753
+0.00%
$7.32 million $231,743
11:09 AM $0.000753
+0.00%
$7.32 million $231,587
11:08 AM $0.000753
+0.00%
$7.32 million $231,455
11:07 AM $0.000753
+0.00%
$7.32 million $231,297
11:06 AM $0.000753
+0.00%
$7.32 million $231,313
11:05 AM $0.000753
+0.00%
$7.32 million $231,242
11:04 AM $0.000753
+0.00%
$7.32 million $231,327
11:03 AM $0.000753
+0.00%
$7.32 million $231,455
11:02 AM $0.000753
+0.00%
$7.32 million $231,413
11:01 AM $0.000753
+0.00%
$7.32 million $231,444
11:00 AM $0.000753
+0.00%
$7.32 million $231,389
10:59 AM $0.000753
+0.00%
$7.32 million $231,318
10:58 AM $0.000753
+0.00%
$7.32 million $231,234
10:57 AM $0.000753
+0.00%
$7.32 million $231,205
10:56 AM $0.000753
+0.00%
$7.32 million $231,256
10:55 AM $0.000753
+0.00%
$7.32 million $231,373
10:54 AM $0.000753
+0.00%
$7.32 million $231,423
10:53 AM $0.000753
+0.00%
$7.32 million $231,553
10:52 AM $0.000753
+0.00%
$7.32 million $231,585
10:51 AM $0.000753
+0.00%
$7.32 million $231,621
10:50 AM $0.000753
+0.00%
$7.32 million $231,674
10:49 AM $0.000753
+0.00%
$7.32 million $231,807
10:48 AM $0.000753
+0.00%
$7.32 million $231,608
10:47 AM $0.000753
+0.00%
$7.32 million $231,779
10:46 AM $0.000753
+0.00%
$7.32 million $231,857
10:45 AM $0.000753
+0.00%
$7.32 million $231,717
10:44 AM $0.000753
+0.00%
$7.32 million $231,743
10:43 AM $0.000753
+0.00%
$7.32 million $231,619
10:42 AM $0.000753
+0.00%
$7.32 million $231,551
10:41 AM $0.000753
+0.00%
$7.32 million $231,753
10:40 AM $0.000753
+0.00%
$7.32 million $231,691
10:39 AM $0.000753
+0.00%
$7.32 million $231,732
10:38 AM $0.000753
+0.00%
$7.32 million $231,587
10:37 AM $0.000753
+0.00%
$7.32 million $231,733
10:36 AM $0.000753
+0.00%
$7.32 million $231,722
10:35 AM $0.000753
+0.00%
$7.32 million $231,873