SPACEM WORLD Historical Data

SPCM Page 24
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,685
10:07 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,662
10:06 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,662
10:05 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,546
10:04 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,546
10:03 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,465
10:02 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,465
10:01 PM $ 0.000177
-0.06%
$ 8.28 million $ 282,549
10:00 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,364
9:59 PM $ 0.000177
+0.00%
$ 8.27 million $ 282,364
9:58 PM $ 0.000177
+0.00%
$ 8.27 million $ 282,366
9:57 PM $ 0.000177
+0.00%
$ 8.27 million $ 282,366
9:56 PM $ 0.000177
+0.00%
$ 8.27 million $ 282,171
9:55 PM $ 0.000177
+0.00%
$ 8.27 million $ 282,171
9:54 PM $ 0.000177
+0.00%
$ 8.28 million $ 281,746
9:53 PM $ 0.000178
+0.00%
$ 8.28 million $ 281,746
9:52 PM $ 0.000178
+0.00%
$ 8.28 million $ 281,544
9:51 PM $ 0.000178
+0.00%
$ 8.28 million $ 281,544
9:50 PM $ 0.000178
+0.00%
$ 8.28 million $ 281,545
9:49 PM $ 0.000178
+0.00%
$ 8.31 million $ 281,545
9:48 PM $ 0.000178
+0.00%
$ 8.31 million $ 281,790
9:47 PM $ 0.000178
+0.00%
$ 8.31 million $ 281,790
9:46 PM $ 0.000178
+0.00%
$ 8.31 million $ 281,886
9:45 PM $ 0.000178
+0.00%
$ 8.31 million $ 281,886
9:44 PM $ 0.000178
+0.00%
$ 8.3 million $ 281,745
9:43 PM $ 0.000178
+0.00%
$ 8.3 million $ 281,745
9:42 PM $ 0.000178
+0.00%
$ 8.3 million $ 281,643
9:41 PM $ 0.000178
+0.00%
$ 8.3 million $ 281,643
9:40 PM $ 0.000178
+0.00%
$ 8.3 million $ 281,577
9:39 PM $ 0.000178
+0.00%
$ 8.29 million $ 281,577
9:38 PM $ 0.000178
+0.00%
$ 8.29 million $ 281,497
9:37 PM $ 0.000178
+0.00%
$ 8.29 million $ 281,497
9:36 PM $ 0.000178
+0.00%
$ 8.29 million $ 281,146
9:35 PM $ 0.000178
+0.00%
$ 8.29 million $ 281,146
9:34 PM $ 0.000178
+0.00%
$ 8.31 million $ 280,920
9:33 PM $ 0.000178
+0.00%
$ 8.31 million $ 280,920
9:32 PM $ 0.000178
+0.00%
$ 8.31 million $ 280,608
9:31 PM $ 0.000178
+0.00%
$ 8.31 million $ 280,608
9:30 PM $ 0.000178
+0.00%
$ 8.31 million $ 280,450
9:29 PM $ 0.000178
+0.00%
$ 8.29 million $ 280,450
9:28 PM $ 0.000178
+0.00%
$ 8.29 million $ 280,450
9:27 PM $ 0.000178
+0.00%
$ 8.29 million $ 280,302
9:26 PM $ 0.000178
+0.00%
$ 8.29 million $ 280,302
9:25 PM $ 0.000178
+0.00%
$ 8.29 million $ 280,220
9:24 PM $ 0.000178
+0.00%
$ 8.29 million $ 279,921
9:23 PM $ 0.000178
+0.00%
$ 8.29 million $ 279,921
9:22 PM $ 0.000178
+0.00%
$ 8.29 million $ 279,500
9:21 PM $ 0.000178
+0.00%
$ 8.29 million $ 279,500
9:20 PM $ 0.000178
+0.00%
$ 8.29 million $ 279,354
9:19 PM $ 0.000178
+0.00%
$ 8.33 million $ 279,354