SPACEM WORLD Historical Data

SPCM Page 24
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.000235
+0.00%
$ 10.94 million $ 308,617
11:49 PM $ 0.000236
+0.00%
$ 11.02 million $ 308,434
11:48 PM $ 0.000236
+0.00%
$ 11.02 million $ 308,324
11:47 PM $ 0.000236
+0.00%
$ 11.02 million $ 308,324
11:46 PM $ 0.000236
+0.00%
$ 11.02 million $ 308,071
11:45 PM $ 0.000236
+0.00%
$ 11.02 million $ 308,071
11:44 PM $ 0.000236
+0.00%
$ 11 million $ 307,803
11:43 PM $ 0.000236
+0.00%
$ 11 million $ 307,803
11:42 PM $ 0.000236
+0.00%
$ 11 million $ 307,603
11:41 PM $ 0.000236
+0.00%
$ 11 million $ 307,603
11:40 PM $ 0.000235
+0.00%
$ 11 million $ 307,774
11:39 PM $ 0.000235
+0.00%
$ 10.97 million $ 307,774
11:38 PM $ 0.000235
+0.00%
$ 10.97 million $ 307,768
11:37 PM $ 0.000235
+0.00%
$ 10.97 million $ 307,738
11:36 PM $ 0.000235
+0.00%
$ 10.97 million $ 307,665
11:35 PM $ 0.000235
+0.00%
$ 10.97 million $ 307,665
11:34 PM $ 0.000235
+0.00%
$ 10.96 million $ 307,558
11:33 PM $ 0.000235
+0.00%
$ 10.96 million $ 307,424
11:32 PM $ 0.000235
+0.00%
$ 10.96 million $ 307,424
11:31 PM $ 0.000235
+0.00%
$ 10.96 million $ 307,396
11:30 PM $ 0.000235
+0.00%
$ 10.96 million $ 307,396
11:29 PM $ 0.000235
+0.00%
$ 10.96 million $ 307,315
11:28 PM $ 0.000235
+0.00%
$ 10.96 million $ 307,315
11:27 PM $ 0.000235
+0.00%
$ 10.96 million $ 306,978
11:26 PM $ 0.000235
+0.00%
$ 10.96 million $ 306,978
11:25 PM $ 0.000235
+0.00%
$ 10.96 million $ 306,696
11:24 PM $ 0.000236
+0.00%
$ 11 million $ 306,696
11:23 PM $ 0.000236
+0.00%
$ 11 million $ 306,608
11:22 PM $ 0.000236
+0.00%
$ 11 million $ 306,608
11:21 PM $ 0.000236
+0.00%
$ 11 million $ 306,494
11:20 PM $ 0.000236
+0.00%
$ 11 million $ 306,494
11:19 PM $ 0.000236
+0.00%
$ 11.03 million $ 306,202
11:18 PM $ 0.000236
+0.00%
$ 11.03 million $ 306,202
11:17 PM $ 0.000236
+0.00%
$ 11.03 million $ 305,787
11:16 PM $ 0.000236
+0.00%
$ 11.03 million $ 305,787
11:15 PM $ 0.000236
+0.00%
$ 11.03 million $ 305,612
11:14 PM $ 0.000236
+0.00%
$ 10.99 million $ 305,681
11:13 PM $ 0.000236
+0.00%
$ 10.99 million $ 305,753
11:12 PM $ 0.000236
+0.00%
$ 10.99 million $ 305,753
11:11 PM $ 0.000235
+0.00%
$ 10.99 million $ 305,718
11:10 PM $ 0.000235
+0.00%
$ 10.99 million $ 305,718
11:09 PM $ 0.000235
+0.00%
$ 10.95 million $ 306,078
11:08 PM $ 0.000235
+0.00%
$ 10.95 million $ 306,980
11:07 PM $ 0.000235
+0.00%
$ 10.95 million $ 306,980
11:06 PM $ 0.000235
+0.00%
$ 10.95 million $ 307,583
11:05 PM $ 0.000235
+0.00%
$ 10.95 million $ 307,583
11:04 PM $ 0.000235
+0.00%
$ 10.95 million $ 307,613
11:03 PM $ 0.000235
+0.00%
$ 10.95 million $ 307,947
11:02 PM $ 0.000235
+0.00%
$ 10.95 million $ 307,947
11:01 PM $ 0.000235
+0.00%
$ 10.95 million $ 308,140