SPACEM WORLD Historical Data

SPCM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.000424
+0.19%
$19.8 million $531,291
Jul 5, 9 AM $0.000424
+0.95%
$19.77 million $538,627
Jul 5, 8 AM $0.00042
+0.94%
$19.57 million $547,621
Jul 5, 7 AM $0.000416
-1.84%
$19.39 million $542,897
Jul 5, 6 AM $0.000424
+0.98%
$19.77 million $537,144
Jul 5, 5 AM $0.00042
+5.37%
$19.57 million $564,297
Jul 5, 4 AM $0.000398
+0.05%
$18.57 million $564,166
Jul 5, 3 AM $0.000397
+0.05%
$18.54 million $537,842
Jul 5, 2 AM $0.000397
-0.30%
$18.52 million $536,703
Jul 5, 1 AM $0.000398
+0.73%
$18.57 million $551,934
Jul 5, 12 AM $0.000395
-2.30%
$18.43 million $559,357
Jul 4, 11 PM $0.000404
-0.71%
$18.87 million $550,591
Jul 4, 10 PM $0.000407
-0.17%
$19 million $551,739
Jul 4, 9 PM $0.000408
-1.09%
$19.03 million $554,215
Jul 4, 8 PM $0.000412
-1.57%
$19.24 million $567,651
Jul 4, 7 PM $0.000421
+6.07%
$19.64 million $577,684
Jul 4, 6 PM $0.000397
-2.00%
$18.51 million $547,161
Jul 4, 5 PM $0.000405
-4.12%
$18.87 million $565,556
Jul 4, 4 PM $0.000422
+0.07%
$19.68 million $570,636
Jul 4, 3 PM $0.000422
-1.15%
$19.69 million $563,476
Jul 4, 2 PM $0.000427
-1.09%
$19.91 million $557,002
Jul 4, 1 PM $0.000432
+3.48%
$20.13 million $581,480
Jul 4, 12 PM $0.000417
-1.37%
$19.46 million $565,064
Jul 4, 11 AM $0.000423
+0.17%
$19.73 million $555,601
Jul 4, 10 AM $0.000422
+3.46%
$19.7 million $576,004
Jul 4, 9 AM $0.000408
+4.83%
$19.02 million $571,614
Jul 4, 8 AM $0.000389
-1.64%
$18.15 million $560,860
Jul 4, 7 AM $0.000395
+4.91%
$18.45 million $574,311
Jul 4, 6 AM $0.000377
+1.56%
$17.58 million $572,118
Jul 4, 5 AM $0.000371
-1.09%
$17.31 million $538,540
Jul 4, 4 AM $0.000375
+0.13%
$17.5 million $520,344
Jul 4, 3 AM $0.000375
+0.16%
$17.49 million $543,499
Jul 4, 2 AM $0.000374
+0.19%
$17.47 million $552,484
Jul 4, 1 AM $0.000374
-0.13%
$17.43 million $544,654
Jul 4, 12 AM $0.000375
-0.05%
$17.49 million $539,846
Jul 3, 11 PM $0.000375
+0.32%
$17.5 million $555,597
Jul 3, 10 PM $0.000374
-3.34%
$17.44 million $572,038
Jul 3, 9 PM $0.000387
-0.39%
$18.04 million $570,161
Jul 3, 8 PM $0.000388
-3.46%
$18.11 million $559,399
Jul 3, 7 PM $0.000402
+0.83%
$18.76 million $564,629
Jul 3, 6 PM $0.000399
+7.03%
$18.6 million $574,627
Jul 3, 5 PM $0.000373
+1.61%
$17.41 million $558,794
Jul 3, 4 PM $0.000367
+0.03%
$17.14 million $552,611
Jul 3, 3 PM $0.000367
-2.21%
$17.14 million $562,202
Jul 3, 2 PM $0.000376
+7.98%
$17.54 million $563,007
Jul 3, 1 PM $0.000348
-0.06%
$16.22 million $535,982
Jul 3, 12 PM $0.000348
-1.28%
$16.23 million $547,644
Jul 3, 11 AM $0.000353
+0.80%
$16.46 million $556,428
Jul 3, 10 AM $0.000349
+0.20%
$16.3 million $557,155
Jul 3, 9 AM $0.000348
+0.06%
$16.22 million $561,131