SPACEM WORLD Historical Data

SPCM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00021
-2.55%
$ 9.82 million $ 217,320
Mar 2, 1 PM $ 0.000217
+0.60%
$ 10.11 million $ 214,096
Mar 2, 12 PM $ 0.000216
-1.01%
$ 10.08 million $ 211,056
Mar 2, 11 AM $ 0.000218
+0.18%
$ 10.18 million $ 209,626
Mar 2, 10 AM $ 0.000218
-0.32%
$ 10.16 million $ 208,817
Mar 2, 9 AM $ 0.000218
+0.46%
$ 10.19 million $ 209,350
Mar 2, 8 AM $ 0.000217
+2.31%
$ 10.12 million $ 213,127
Mar 2, 7 AM $ 0.000211
-3.30%
$ 9.84 million $ 211,015
Mar 2, 6 AM $ 0.000218
+0.78%
$ 10.19 million $ 212,470
Mar 2, 5 AM $ 0.000217
-0.82%
$ 10.12 million $ 211,462
Mar 2, 4 AM $ 0.000219
-1.75%
$ 10.22 million $ 208,347
Mar 2, 3 AM $ 0.000222
-2.07%
$ 10.36 million $ 206,199
Mar 2, 2 AM $ 0.000226
-0.53%
$ 10.55 million $ 210,162
Mar 2, 1 AM $ 0.000228
-0.39%
$ 10.63 million $ 208,312
Mar 2, 12 AM $ 0.000229
-0.09%
$ 10.7 million $ 207,909
Mar 1, 11 PM $ 0.000229
+1.82%
$ 10.69 million $ 207,361
Mar 1, 10 PM $ 0.000225
+0.63%
$ 10.51 million $ 204,087
Mar 1, 9 PM $ 0.000224
+0.40%
$ 10.47 million $ 202,458
Mar 1, 8 PM $ 0.000223
+3.00%
$ 10.43 million $ 206,476
Mar 1, 7 PM $ 0.000218
-1.76%
$ 10.17 million $ 203,397
Mar 1, 6 PM $ 0.000221
-0.36%
$ 10.32 million $ 205,118
Mar 1, 5 PM $ 0.000223
+0.45%
$ 10.42 million $ 203,952
Mar 1, 4 PM $ 0.000223
+1.32%
$ 10.38 million $ 204,077
Mar 1, 3 PM $ 0.00022
-0.81%
$ 10.25 million $ 202,057
Mar 1, 2 PM $ 0.000222
-0.58%
$ 10.34 million $ 197,753
Mar 1, 1 PM $ 0.000223
+0.13%
$ 10.4 million $ 198,872
Mar 1, 12 PM $ 0.000222
+0.50%
$ 10.36 million $ 204,380
Mar 1, 11 AM $ 0.000222
+0.23%
$ 10.34 million $ 203,827
Mar 1, 10 AM $ 0.00022
+1.15%
$ 10.28 million $ 204,309
Mar 1, 9 AM $ 0.000218
-2.02%
$ 10.18 million $ 205,548
Mar 1, 8 AM $ 0.000222
+0.50%
$ 10.38 million $ 200,637
Mar 1, 7 AM $ 0.000221
-0.98%
$ 10.33 million $ 198,581
Mar 1, 6 AM $ 0.000223
-0.40%
$ 10.43 million $ 196,907
Mar 1, 5 AM $ 0.000224
+0.09%
$ 10.46 million $ 200,711
Mar 1, 4 AM $ 0.000224
+1.40%
$ 10.46 million $ 203,348
Mar 1, 3 AM $ 0.00022
+1.52%
$ 10.28 million $ 203,862
Mar 1, 2 AM $ 0.000217
+0.28%
$ 10.1 million $ 198,989
Mar 1, 1 AM $ 0.000216
-0.18%
$ 10.07 million $ 199,240
Mar 1, 12 AM $ 0.000216
+0.46%
$ 10.1 million $ 202,180
Feb 28, 11 PM $ 0.000215
-0.42%
$ 10.05 million $ 199,072
Feb 28, 10 PM $ 0.000216
+0.05%
$ 10.1 million $ 195,216
Feb 28, 9 PM $ 0.000217
+5.90%
$ 10.14 million $ 196,158
Feb 28, 8 PM $ 0.000205
-0.87%
$ 9.55 million $ 194,074
Feb 28, 7 PM $ 0.000207
-0.77%
$ 9.67 million $ 193,693
Feb 28, 6 PM $ 0.00021
+1.01%
$ 9.78 million $ 189,471
Feb 28, 5 PM $ 0.000209
+0.58%
$ 9.74 million $ 191,058
Feb 28, 4 PM $ 0.000208
-2.17%
$ 9.68 million $ 192,969
Feb 28, 3 PM $ 0.000212
-1.67%
$ 9.89 million $ 192,004
Feb 28, 2 PM $ 0.000216
+0.33%
$ 10.06 million $ 189,587
Feb 28, 1 PM $ 0.000216
+0.61%
$ 10.07 million $ 185,004