SPACEM WORLD Historical Data

SPCM Page 25
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.000234
+0.00%
$ 10.93 million $ 306,061
12:27 AM $ 0.000234
+0.00%
$ 10.93 million $ 306,600
12:26 AM $ 0.000234
+0.00%
$ 10.93 million $ 306,600
12:25 AM $ 0.000234
+0.00%
$ 10.93 million $ 307,022
12:24 AM $ 0.000234
+0.00%
$ 10.93 million $ 307,022
12:23 AM $ 0.000234
+0.00%
$ 10.93 million $ 307,464
12:22 AM $ 0.000234
+0.00%
$ 10.93 million $ 307,464
12:21 AM $ 0.000234
+0.00%
$ 10.93 million $ 308,463
12:20 AM $ 0.000234
+0.00%
$ 10.93 million $ 308,463
12:19 AM $ 0.000234
+0.00%
$ 10.94 million $ 308,253
12:18 AM $ 0.000234
+0.00%
$ 10.94 million $ 308,253
12:17 AM $ 0.000234
+0.00%
$ 10.94 million $ 308,121
12:16 AM $ 0.000234
+0.00%
$ 10.94 million $ 308,277
12:15 AM $ 0.000235
+0.00%
$ 10.94 million $ 308,277
12:14 AM $ 0.000234
+0.00%
$ 10.94 million $ 308,726
12:13 AM $ 0.000234
+0.00%
$ 10.94 million $ 308,726
12:12 AM $ 0.000234
+0.00%
$ 10.94 million $ 309,167
12:11 AM $ 0.000234
+0.00%
$ 10.94 million $ 309,167
12:10 AM $ 0.000234
+0.00%
$ 10.94 million $ 309,623
12:09 AM $ 0.000234
+0.00%
$ 10.93 million $ 309,623
12:08 AM $ 0.000234
+0.00%
$ 10.93 million $ 309,688
12:07 AM $ 0.000234
+0.00%
$ 10.93 million $ 309,688
12:06 AM $ 0.000234
+0.00%
$ 10.93 million $ 309,850
12:05 AM $ 0.000234
-0.04%
$ 10.93 million $ 309,850
12:04 AM $ 0.000234
+0.00%
$ 10.94 million $ 309,829
12:03 AM $ 0.000234
+0.00%
$ 10.94 million $ 309,932
12:02 AM $ 0.000234
+0.00%
$ 10.94 million $ 309,932
12:01 AM $ 0.000234
+0.00%
$ 10.94 million $ 310,134
12:00 AM $ 0.000235
+0.00%
$ 10.94 million $ 310,134
11:59 PM $ 0.000234
+0.00%
$ 10.93 million $ 310,126
11:58 PM $ 0.000234
+0.00%
$ 10.93 million $ 310,150
11:57 PM $ 0.000234
+0.00%
$ 10.93 million $ 310,150
11:56 PM $ 0.000234
+0.00%
$ 10.93 million $ 310,302
11:55 PM $ 0.000234
+0.00%
$ 10.93 million $ 310,302
11:54 PM $ 0.000235
+0.00%
$ 10.94 million $ 310,129
11:53 PM $ 0.000235
+0.00%
$ 10.94 million $ 309,665
11:52 PM $ 0.000235
+0.00%
$ 10.94 million $ 309,665
11:51 PM $ 0.000235
+0.00%
$ 10.94 million $ 308,617
11:50 PM $ 0.000235
+0.00%
$ 10.94 million $ 308,617
11:49 PM $ 0.000236
+0.00%
$ 11.02 million $ 308,434
11:48 PM $ 0.000236
+0.00%
$ 11.02 million $ 308,324
11:47 PM $ 0.000236
+0.00%
$ 11.02 million $ 308,324
11:46 PM $ 0.000236
+0.00%
$ 11.02 million $ 308,071
11:45 PM $ 0.000236
+0.00%
$ 11.02 million $ 308,071
11:44 PM $ 0.000236
+0.00%
$ 11 million $ 307,803
11:43 PM $ 0.000236
+0.00%
$ 11 million $ 307,803
11:42 PM $ 0.000236
+0.00%
$ 11 million $ 307,603
11:41 PM $ 0.000236
+0.00%
$ 11 million $ 307,603
11:40 PM $ 0.000235
+0.00%
$ 11 million $ 307,774
11:39 PM $ 0.000235
+0.00%
$ 10.97 million $ 307,774