SPACEM WORLD Historical Data

SPCM Page 25
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.000177
+0.00%
$ 8.28 million $ 278,754
10:42 PM $ 0.000177
+0.00%
$ 8.28 million $ 279,005
10:41 PM $ 0.000177
+0.00%
$ 8.28 million $ 279,005
10:40 PM $ 0.000177
+0.00%
$ 8.28 million $ 279,739
10:39 PM $ 0.000177
+0.00%
$ 8.27 million $ 279,739
10:38 PM $ 0.000177
+0.00%
$ 8.27 million $ 280,188
10:37 PM $ 0.000177
+0.00%
$ 8.27 million $ 280,188
10:36 PM $ 0.000177
+0.00%
$ 8.27 million $ 280,802
10:35 PM $ 0.000177
+0.00%
$ 8.27 million $ 280,802
10:34 PM $ 0.000177
+0.00%
$ 8.25 million $ 280,622
10:33 PM $ 0.000177
+0.00%
$ 8.25 million $ 280,622
10:32 PM $ 0.000177
+0.00%
$ 8.25 million $ 280,541
10:31 PM $ 0.000177
+0.00%
$ 8.25 million $ 281,410
10:30 PM $ 0.000177
+0.00%
$ 8.25 million $ 281,410
10:29 PM $ 0.000177
+0.00%
$ 8.26 million $ 281,431
10:28 PM $ 0.000177
+0.00%
$ 8.26 million $ 281,431
10:27 PM $ 0.000177
+0.00%
$ 8.26 million $ 281,481
10:26 PM $ 0.000177
+0.00%
$ 8.26 million $ 281,481
10:25 PM $ 0.000177
+0.00%
$ 8.26 million $ 281,577
10:24 PM $ 0.000177
+0.00%
$ 8.27 million $ 281,577
10:23 PM $ 0.000177
+0.00%
$ 8.27 million $ 281,608
10:22 PM $ 0.000177
+0.00%
$ 8.27 million $ 281,608
10:21 PM $ 0.000177
+0.00%
$ 8.27 million $ 281,645
10:20 PM $ 0.000177
+0.00%
$ 8.27 million $ 281,645
10:19 PM $ 0.000177
+0.00%
$ 8.27 million $ 281,644
10:18 PM $ 0.000177
+0.00%
$ 8.27 million $ 281,644
10:17 PM $ 0.000177
+0.00%
$ 8.27 million $ 281,906
10:16 PM $ 0.000177
+0.00%
$ 8.27 million $ 281,906
10:15 PM $ 0.000177
+0.00%
$ 8.27 million $ 282,114
10:14 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,114
10:13 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,474
10:12 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,474
10:11 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,722
10:10 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,722
10:09 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,685
10:08 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,685
10:07 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,662
10:06 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,662
10:05 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,546
10:04 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,546
10:03 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,465
10:02 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,465
10:01 PM $ 0.000177
-0.06%
$ 8.28 million $ 282,549
10:00 PM $ 0.000177
+0.00%
$ 8.28 million $ 282,364
9:59 PM $ 0.000177
+0.00%
$ 8.27 million $ 282,364
9:58 PM $ 0.000177
+0.00%
$ 8.27 million $ 282,366
9:57 PM $ 0.000177
+0.00%
$ 8.27 million $ 282,366
9:56 PM $ 0.000177
+0.00%
$ 8.27 million $ 282,171
9:55 PM $ 0.000177
+0.00%
$ 8.27 million $ 282,171
9:54 PM $ 0.000177
+0.00%
$ 8.28 million $ 281,746