SPACEM WORLD Historical Data

SPCM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000216
+0.33%
$ 10.06 million $ 189,587
Feb 28, 1 PM $ 0.000216
+0.61%
$ 10.07 million $ 185,004
Feb 28, 12 PM $ 0.000215
-0.56%
$ 10.02 million $ 181,218
Feb 28, 11 AM $ 0.000216
+0.33%
$ 10.07 million $ 189,079
Feb 28, 10 AM $ 0.000216
-0.14%
$ 10.08 million $ 197,005
Feb 28, 9 AM $ 0.000216
-0.09%
$ 10.06 million $ 198,770
Feb 28, 8 AM $ 0.000216
+1.70%
$ 10.07 million $ 202,043
Feb 28, 7 AM $ 0.000212
+1.72%
$ 9.9 million $ 195,787
Feb 28, 6 AM $ 0.000208
+1.07%
$ 9.69 million $ 191,509
Feb 28, 5 AM $ 0.000205
+0.20%
$ 9.58 million $ 186,102
Feb 28, 4 AM $ 0.000205
-0.34%
$ 9.56 million $ 188,786
Feb 28, 3 AM $ 0.000206
+0.10%
$ 9.59 million $ 188,740
Feb 28, 2 AM $ 0.000205
-0.92%
$ 9.58 million $ 187,972
Feb 28, 1 AM $ 0.000208
-1.80%
$ 9.68 million $ 190,729
Feb 28, 12 AM $ 0.000211
+0.09%
$ 9.87 million $ 185,738
Feb 27, 11 PM $ 0.000211
+0.33%
$ 9.86 million $ 187,950
Feb 27, 10 PM $ 0.000211
-1.08%
$ 9.83 million $ 193,421
Feb 27, 9 PM $ 0.000214
-1.74%
$ 10 million $ 191,577
Feb 27, 8 PM $ 0.000218
-0.18%
$ 10.17 million $ 194,042
Feb 27, 7 PM $ 0.000218
+0.23%
$ 10.17 million $ 196,790
Feb 27, 6 PM $ 0.000217
-3.77%
$ 10.12 million $ 195,751
Feb 27, 5 PM $ 0.000226
-2.88%
$ 10.53 million $ 191,990
Feb 27, 4 PM $ 0.000233
-0.68%
$ 10.86 million $ 188,343
Feb 27, 3 PM $ 0.000235
-0.34%
$ 10.97 million $ 194,783
Feb 27, 2 PM $ 0.000236
+8.92%
$ 11 million $ 193,862
Feb 27, 1 PM $ 0.000217
+0.09%
$ 10.12 million $ 196,038
Feb 27, 12 PM $ 0.00018
-9.80%
$ 8.41 million $ 199,413
Feb 27, 11 AM $ 0.0002
-0.25%
$ 9.34 million $ 192,519
Feb 27, 10 AM $ 0.000201
-4.66%
$ 9.36 million $ 184,000
Feb 27, 9 AM $ 0.00021
-0.14%
$ 9.82 million $ 179,547
Feb 27, 8 AM $ 0.000211
+0.00%
$ 9.83 million $ 176,384
Feb 27, 7 AM $ 0.000211
-0.05%
$ 9.83 million $ 182,185
Feb 27, 6 AM $ 0.000211
-0.24%
$ 9.86 million $ 183,644
Feb 27, 5 AM $ 0.000212
+0.33%
$ 9.88 million $ 188,861
Feb 27, 4 AM $ 0.000211
-0.14%
$ 9.87 million $ 186,848
Feb 27, 3 AM $ 0.000212
-0.14%
$ 9.88 million $ 185,670
Feb 27, 2 AM $ 0.000212
-0.28%
$ 9.89 million $ 189,490
Feb 27, 1 AM $ 0.000212
+0.33%
$ 9.91 million $ 186,713
Feb 27, 12 AM $ 0.000212
+0.14%
$ 9.88 million $ 188,392
Feb 26, 11 PM $ 0.000211
-0.24%
$ 9.86 million $ 187,645
Feb 26, 10 PM $ 0.000211
-0.24%
$ 9.86 million $ 187,488
Feb 26, 9 PM $ 0.000212
+0.05%
$ 9.88 million $ 190,613
Feb 26, 8 PM $ 0.000212
+0.05%
$ 9.88 million $ 186,430
Feb 26, 7 PM $ 0.000212
+0.19%
$ 9.87 million $ 184,933
Feb 26, 6 PM $ 0.000211
-0.19%
$ 9.87 million $ 185,040
Feb 26, 5 PM $ 0.000212
-0.05%
$ 9.89 million $ 189,257
Feb 26, 4 PM $ 0.000212
+0.28%
$ 9.91 million $ 191,662
Feb 26, 3 PM $ 0.000212
-0.09%
$ 9.9 million $ 187,235
Feb 26, 2 PM $ 0.000213
+0.52%
$ 9.92 million $ 190,277
Feb 26, 1 PM $ 0.000212
-0.05%
$ 9.89 million $ 192,217