SPACEM WORLD Historical Data

SPCM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $0.000348
+0.06%
$16.22 million $561,131
Jul 3, 8 AM $0.000347
-1.86%
$16.21 million $555,052
Jul 3, 7 AM $0.000355
+0.00%
$16.57 million $556,520
Jul 3, 6 AM $0.000355
+0.68%
$16.57 million $575,003
Jul 3, 5 AM $0.000353
+0.11%
$16.47 million $565,536
Jul 3, 4 AM $0.000353
+8.18%
$16.47 million $571,850
Jul 3, 3 AM $0.000316
-0.38%
$14.74 million $544,795
Jul 3, 2 AM $0.000317
-0.87%
$14.8 million $575,130
Jul 3, 1 AM $0.00032
+0.72%
$14.93 million $572,165
Jul 3, 12 AM $0.000318
-5.08%
$14.83 million $578,733
Jul 2, 11 PM $0.000335
-2.92%
$15.64 million $561,708
Jul 2, 10 PM $0.000344
-0.81%
$16.03 million $545,119
Jul 2, 9 PM $0.000346
+0.43%
$16.16 million $555,473
Jul 2, 8 PM $0.000345
-1.23%
$16.12 million $582,274
Jul 2, 7 PM $0.00035
-0.60%
$16.32 million $570,752
Jul 2, 6 PM $0.000351
+0.57%
$16.4 million $570,822
Jul 2, 5 PM $0.000349
+0.06%
$16.3 million $565,719
Jul 2, 4 PM $0.000349
-0.71%
$16.29 million $564,744
Jul 2, 3 PM $0.000352
+0.83%
$16.41 million $561,237
Jul 2, 2 PM $0.000349
-0.14%
$16.28 million $565,075
Jul 2, 1 PM $0.000349
+0.03%
$16.27 million $574,493
Jul 2, 12 PM $0.000349
-1.08%
$16.28 million $569,207
Jul 2, 11 AM $0.000353
-1.78%
$16.46 million $555,099
Jul 2, 10 AM $0.000359
-0.33%
$16.74 million $547,508
Jul 2, 9 AM $0.00036
-1.10%
$16.8 million $548,457
Jul 2, 8 AM $0.000365
-0.87%
$17.01 million $544,651
Jul 2, 7 AM $0.000368
-4.24%
$17.16 million $536,626
Jul 2, 6 AM $0.000385
+0.21%
$17.98 million $520,486
Jul 2, 5 AM $0.000385
-1.91%
$17.96 million $535,930
Jul 2, 4 AM $0.000393
+0.85%
$18.31 million $543,368
Jul 2, 3 AM $0.00039
+11.34%
$18.18 million $546,073
Jul 2, 2 AM $0.00035
+0.00%
$16.33 million $515,239
Jul 2, 1 AM $0.00035
+0.78%
$16.33 million $508,051
Jul 2, 12 AM $0.000347
+0.32%
$16.18 million $492,426
Jul 1, 11 PM $0.000346
-0.63%
$16.12 million $495,564
Jul 1, 10 PM $0.000348
-4.06%
$16.22 million $502,608
Jul 1, 9 PM $0.000367
-3.95%
$17.13 million $476,938
Jul 1, 8 PM $0.000382
-0.31%
$17.83 million $448,433
Jul 1, 7 PM $0.000383
-0.29%
$17.89 million $480,176
Jul 1, 6 PM $0.000384
+0.34%
$17.94 million $476,943
Jul 1, 5 PM $0.000383
-0.39%
$17.88 million $474,173
Jul 1, 4 PM $0.000385
-0.13%
$17.96 million $460,921
Jul 1, 3 PM $0.000385
-0.08%
$17.97 million $475,868
Jul 1, 2 PM $0.000386
-0.16%
$18.02 million $486,833
Jul 1, 1 PM $0.000388
+1.87%
$18.09 million $483,830
Jul 1, 12 PM $0.00038
-1.65%
$17.75 million $469,220
Jul 1, 11 AM $0.000387
+0.52%
$18.06 million $495,111
Jul 1, 10 AM $0.000385
+3.13%
$17.97 million $484,830
Jul 1, 9 AM $0.000373
-0.77%
$17.42 million $474,448
Jul 1, 8 AM $0.000376
+3.81%
$17.53 million $473,701