Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.000394
+0.03%
$15.88 million $251,534
Aug 29, 7 PM $0.000375
+0.00%
$-- $232,524
Aug 29, 6 PM $0.000375
-2.63%
$15.09 million $232,448
Aug 29, 5 PM $0.000385
+0.03%
$15.49 million $232,363
Aug 29, 4 PM $0.000385
-0.05%
$15.5 million $229,749
Aug 29, 3 PM $0.000385
+0.03%
$15.5 million $231,121
Aug 29, 2 PM $0.000385
+0.08%
$15.51 million $230,081
Aug 29, 1 PM $0.000385
+0.00%
$15.51 million $230,428
Aug 29, 12 PM $0.000385
+0.00%
$15.51 million $242,198
Aug 29, 11 AM $0.000385
-0.16%
$15.51 million $242,516
Aug 29, 10 AM $0.000386
-0.39%
$15.54 million $243,086
Aug 29, 9 AM $0.000387
-0.13%
$15.6 million $244,354
Aug 29, 8 AM $0.000388
+0.10%
$15.62 million $243,331
Aug 29, 7 AM $0.000388
+0.08%
$15.61 million $242,201
Aug 29, 6 AM $0.000387
-0.05%
$15.61 million $240,214
Aug 29, 5 AM $0.000388
+0.03%
$15.62 million $251,774
Aug 29, 4 AM $0.000388
+0.00%
$15.62 million $251,012
Aug 29, 3 AM $0.000388
-0.10%
$15.62 million $250,272
Aug 29, 2 AM $0.000388
+0.08%
$15.64 million $249,595
Aug 29, 1 AM $0.000388
-0.26%
$15.64 million $250,091
Aug 29, 12 AM $0.000389
+0.08%
$15.67 million $249,764
Aug 28, 11 PM $0.000389
-3.53%
$15.65 million $251,091
Aug 28, 10 PM $0.000403
-0.12%
$16.23 million $247,536
Aug 28, 9 PM $0.000403
+2.78%
$16.23 million $245,639
Aug 28, 8 PM $0.000392
-0.18%
$15.8 million $246,528
Aug 28, 7 PM $0.000393
-0.08%
$15.84 million $246,479
Aug 28, 6 PM $0.000394
-1.65%
$15.85 million $244,988
Aug 28, 5 PM $0.0004
+0.13%
$16.12 million $244,300
Aug 28, 4 PM $0.0004
+3.28%
$16.12 million $243,933
Aug 28, 3 PM $0.000388
-1.57%
$15.62 million $254,967
Aug 28, 2 PM $0.000395
-0.80%
$15.9 million $256,027
Aug 28, 1 PM $0.000397
+4.72%
$16 million $256,464
Aug 28, 12 PM $0.000379
-0.18%
$15.28 million $245,926
Aug 28, 11 AM $0.00038
+0.03%
$15.32 million $246,114
Aug 28, 10 AM $0.000381
+0.08%
$15.33 million $244,993
Aug 28, 9 AM $0.00038
-0.08%
$15.32 million $246,592
Aug 28, 8 AM $0.00038
-0.57%
$15.33 million $256,572
Aug 28, 7 AM $0.000383
-1.52%
$15.43 million $263,886
Aug 28, 6 AM $0.000389
+2.53%
$15.68 million $264,498
Aug 28, 5 AM $0.00038
+0.05%
$15.29 million $252,448
Aug 28, 4 AM $0.000379
-0.05%
$15.28 million $254,216
Aug 28, 3 AM $0.00038
+0.00%
$15.29 million $255,372
Aug 28, 2 AM $0.00038
+0.05%
$15.29 million $257,101
Aug 28, 1 AM $0.000379
-0.16%
$15.28 million $257,593
Aug 28, 12 AM $0.00038
-0.05%
$15.31 million $257,718
Aug 27, 11 PM $0.00038
-0.47%
$15.32 million $255,780
Aug 27, 10 PM $0.000382
+0.21%
$15.38 million $256,835
Aug 27, 9 PM $0.000381
+0.69%
$15.35 million $259,237
Aug 27, 8 PM $0.000378
-0.13%
$15.23 million $257,357
Aug 27, 7 PM $0.000379
+0.05%
$15.26 million $259,612