SPACEM WORLD Historical Data

SPCM Page 26
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.000237
+0.00%
$ 11.07 million $ 307,440
1:17 AM $ 0.000237
+0.00%
$ 11.07 million $ 307,440
1:16 AM $ 0.000237
+0.00%
$ 11.07 million $ 307,742
1:15 AM $ 0.000237
+0.00%
$ 11.07 million $ 307,742
1:14 AM $ 0.000237
+0.00%
$ 11.05 million $ 307,179
1:13 AM $ 0.000237
+0.00%
$ 11.05 million $ 307,179
1:12 AM $ 0.000237
+0.00%
$ 11.05 million $ 306,814
1:11 AM $ 0.000237
+0.00%
$ 11.05 million $ 306,814
1:10 AM $ 0.000237
+0.00%
$ 11.05 million $ 306,409
1:09 AM $ 0.000237
+0.00%
$ 11.04 million $ 306,409
1:08 AM $ 0.000236
+0.00%
$ 11.04 million $ 306,109
1:07 AM $ 0.000236
+0.00%
$ 11.04 million $ 306,109
1:06 AM $ 0.000236
+0.00%
$ 11.04 million $ 306,031
1:05 AM $ 0.000237
+0.21%
$ 11.04 million $ 306,031
1:04 AM $ 0.000236
+0.00%
$ 11.01 million $ 305,931
1:03 AM $ 0.000236
+0.00%
$ 11.01 million $ 305,925
1:02 AM $ 0.000236
+0.00%
$ 11.01 million $ 305,838
1:01 AM $ 0.000236
+0.00%
$ 11.01 million $ 305,838
1:00 AM $ 0.000236
+0.00%
$ 11.01 million $ 305,471
12:59 AM $ 0.000236
+0.00%
$ 11.02 million $ 305,471
12:58 AM $ 0.000236
+0.00%
$ 11.02 million $ 305,014
12:57 AM $ 0.000236
+0.00%
$ 11.02 million $ 305,014
12:56 AM $ 0.000236
+0.00%
$ 11.02 million $ 305,002
12:55 AM $ 0.000236
+0.00%
$ 11.02 million $ 305,002
12:54 AM $ 0.000236
+0.00%
$ 11.03 million $ 304,936
12:53 AM $ 0.000236
+0.00%
$ 11.03 million $ 304,936
12:52 AM $ 0.000236
+0.00%
$ 11.03 million $ 304,949
12:51 AM $ 0.000236
+0.00%
$ 11.03 million $ 304,949
12:50 AM $ 0.000236
+0.00%
$ 11.03 million $ 305,128
12:49 AM $ 0.000236
+0.00%
$ 11.01 million $ 305,128
12:48 AM $ 0.000236
+0.00%
$ 11.01 million $ 305,142
12:47 AM $ 0.000236
+0.00%
$ 11.01 million $ 305,142
12:46 AM $ 0.000236
+0.00%
$ 11.01 million $ 304,856
12:45 AM $ 0.000235
+0.00%
$ 11.01 million $ 304,856
12:44 AM $ 0.000235
+0.00%
$ 10.95 million $ 304,554
12:43 AM $ 0.000235
+0.00%
$ 10.95 million $ 303,756
12:42 AM $ 0.000235
+0.00%
$ 10.95 million $ 303,756
12:41 AM $ 0.000235
+0.00%
$ 10.95 million $ 303,528
12:40 AM $ 0.000235
+0.00%
$ 10.95 million $ 303,528
12:39 AM $ 0.000234
+0.00%
$ 10.94 million $ 303,888
12:38 AM $ 0.000234
+0.00%
$ 10.94 million $ 303,888
12:37 AM $ 0.000234
+0.00%
$ 10.94 million $ 304,377
12:36 AM $ 0.000234
+0.00%
$ 10.94 million $ 304,377
12:35 AM $ 0.000235
+0.00%
$ 10.94 million $ 304,703
12:34 AM $ 0.000234
+0.00%
$ 10.94 million $ 304,703
12:33 AM $ 0.000234
+0.00%
$ 10.94 million $ 305,213
12:32 AM $ 0.000234
+0.00%
$ 10.94 million $ 305,213
12:31 AM $ 0.000235
+0.00%
$ 10.94 million $ 305,652
12:30 AM $ 0.000235
+0.00%
$ 10.94 million $ 305,652
12:29 AM $ 0.000234
+0.00%
$ 10.93 million $ 306,061