SPACEM WORLD Historical Data

SPCM Page 26
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000177
+0.00%
$ 8.25 million $ 279,112
11:17 PM $ 0.000177
+0.00%
$ 8.25 million $ 279,753
11:16 PM $ 0.000177
+0.00%
$ 8.25 million $ 279,753
11:15 PM $ 0.000177
+0.00%
$ 8.25 million $ 280,183
11:14 PM $ 0.000177
+0.00%
$ 8.25 million $ 280,831
11:13 PM $ 0.000177
+0.00%
$ 8.25 million $ 280,831
11:12 PM $ 0.000177
+0.00%
$ 8.25 million $ 280,973
11:11 PM $ 0.000177
+0.00%
$ 8.25 million $ 281,198
11:10 PM $ 0.000177
+0.00%
$ 8.25 million $ 281,198
11:09 PM $ 0.000177
+0.00%
$ 8.26 million $ 280,868
11:08 PM $ 0.000177
+0.00%
$ 8.26 million $ 280,868
11:07 PM $ 0.000177
+0.00%
$ 8.26 million $ 280,867
11:06 PM $ 0.000177
+0.00%
$ 8.26 million $ 280,867
11:05 PM $ 0.000177
+0.00%
$ 8.26 million $ 280,636
11:04 PM $ 0.000177
+0.00%
$ 8.27 million $ 280,636
11:03 PM $ 0.000177
+0.00%
$ 8.27 million $ 280,555
11:02 PM $ 0.000178
+0.00%
$ 8.27 million $ 280,555
11:01 PM $ 0.000177
-0.11%
$ 8.27 million $ 280,063
11:00 PM $ 0.000177
+0.00%
$ 8.27 million $ 279,585
10:59 PM $ 0.000178
+0.00%
$ 8.3 million $ 279,585
10:58 PM $ 0.000178
+0.00%
$ 8.3 million $ 280,218
10:57 PM $ 0.000178
+0.00%
$ 8.3 million $ 280,218
10:56 PM $ 0.000178
+0.00%
$ 8.3 million $ 280,121
10:55 PM $ 0.000178
+0.00%
$ 8.3 million $ 280,121
10:54 PM $ 0.000178
+0.00%
$ 8.29 million $ 279,772
10:53 PM $ 0.000178
+0.00%
$ 8.29 million $ 279,772
10:52 PM $ 0.000178
+0.00%
$ 8.29 million $ 279,610
10:51 PM $ 0.000178
+0.00%
$ 8.29 million $ 279,610
10:50 PM $ 0.000178
+0.00%
$ 8.29 million $ 279,215
10:49 PM $ 0.000178
+0.00%
$ 8.29 million $ 279,215
10:48 PM $ 0.000177
+0.00%
$ 8.29 million $ 278,866
10:47 PM $ 0.000177
+0.00%
$ 8.29 million $ 278,866
10:46 PM $ 0.000177
+0.00%
$ 8.29 million $ 278,766
10:45 PM $ 0.000178
+0.00%
$ 8.29 million $ 278,766
10:44 PM $ 0.000177
+0.00%
$ 8.28 million $ 278,630
10:43 PM $ 0.000177
+0.00%
$ 8.28 million $ 278,754
10:42 PM $ 0.000177
+0.00%
$ 8.28 million $ 279,005
10:41 PM $ 0.000177
+0.00%
$ 8.28 million $ 279,005
10:40 PM $ 0.000177
+0.00%
$ 8.28 million $ 279,739
10:39 PM $ 0.000177
+0.00%
$ 8.27 million $ 279,739
10:38 PM $ 0.000177
+0.00%
$ 8.27 million $ 280,188
10:37 PM $ 0.000177
+0.00%
$ 8.27 million $ 280,188
10:36 PM $ 0.000177
+0.00%
$ 8.27 million $ 280,802
10:35 PM $ 0.000177
+0.00%
$ 8.27 million $ 280,802
10:34 PM $ 0.000177
+0.00%
$ 8.25 million $ 280,622
10:33 PM $ 0.000177
+0.00%
$ 8.25 million $ 280,622
10:32 PM $ 0.000177
+0.00%
$ 8.25 million $ 280,541
10:31 PM $ 0.000177
+0.00%
$ 8.25 million $ 281,410
10:30 PM $ 0.000177
+0.00%
$ 8.25 million $ 281,410
10:29 PM $ 0.000177
+0.00%
$ 8.26 million $ 281,431