SPACEM WORLD Historical Data

SPCM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000212
-0.05%
$ 9.89 million $ 192,217
Feb 26, 12 PM $ 0.000212
-0.28%
$ 9.87 million $ 187,061
Feb 26, 11 AM $ 0.000212
+0.00%
$ 9.9 million $ 186,691
Feb 26, 10 AM $ 0.000212
+0.00%
$ 9.9 million $ 189,291
Feb 26, 9 AM $ 0.000212
+0.19%
$ 9.91 million $ 188,927
Feb 26, 8 AM $ 0.000213
+0.38%
$ 9.94 million $ 188,508
Feb 26, 7 AM $ 0.000212
+0.28%
$ 9.91 million $ 190,869
Feb 26, 6 AM $ 0.000212
-0.24%
$ 9.89 million $ 191,121
Feb 26, 5 AM $ 0.000213
+0.00%
$ 9.93 million $ 188,480
Feb 26, 4 AM $ 0.000213
+0.47%
$ 9.93 million $ 191,172
Feb 26, 3 AM $ 0.000212
-0.38%
$ 9.89 million $ 190,640
Feb 26, 2 AM $ 0.000213
+0.09%
$ 9.92 million $ 190,858
Feb 26, 1 AM $ 0.000212
-0.05%
$ 9.89 million $ 190,563
Feb 26, 12 AM $ 0.000212
+0.00%
$ 9.91 million $ 190,490
Feb 25, 11 PM $ 0.000212
-0.05%
$ 9.89 million $ 192,834
Feb 25, 10 PM $ 0.000212
+0.00%
$ 9.89 million $ 192,988
Feb 25, 9 PM $ 0.000212
-0.24%
$ 9.89 million $ 191,381
Feb 25, 8 PM $ 0.000213
+0.09%
$ 9.92 million $ 193,763
Feb 25, 7 PM $ 0.000212
-0.09%
$ 9.91 million $ 190,060
Feb 25, 6 PM $ 0.000213
-0.42%
$ 9.92 million $ 192,328
Feb 25, 5 PM $ 0.000213
-0.23%
$ 9.95 million $ 188,468
Feb 25, 4 PM $ 0.000214
-0.37%
$ 9.96 million $ 192,920
Feb 25, 3 PM $ 0.000214
+0.00%
$ 10 million $ 191,632
Feb 25, 2 PM $ 0.000214
+0.47%
$ 10.01 million $ 189,997
Feb 25, 1 PM $ 0.000213
-0.28%
$ 9.96 million $ 186,244
Feb 25, 12 PM $ 0.000214
+0.00%
$ 9.97 million $ 190,686
Feb 25, 11 AM $ 0.000214
+0.19%
$ 10 million $ 192,708
Feb 25, 10 AM $ 0.000214
-0.37%
$ 9.99 million $ 192,124
Feb 25, 9 AM $ 0.000215
+0.23%
$ 10.03 million $ 191,837
Feb 25, 8 AM $ 0.000214
+0.19%
$ 10 million $ 193,179
Feb 25, 7 AM $ 0.000214
-0.47%
$ 9.98 million $ 195,180
Feb 25, 6 AM $ 0.000215
-0.37%
$ 10.02 million $ 193,078
Feb 25, 5 AM $ 0.000215
+0.00%
$ 10.04 million $ 192,669
Feb 25, 4 AM $ 0.000216
+0.23%
$ 10.06 million $ 192,629
Feb 25, 3 AM $ 0.000215
-0.05%
$ 10.04 million $ 190,889
Feb 25, 2 AM $ 0.000216
+0.09%
$ 10.06 million $ 190,498
Feb 25, 1 AM $ 0.000215
-0.05%
$ 10.04 million $ 192,691
Feb 25, 12 AM $ 0.000215
-0.05%
$ 10.02 million $ 192,530
Feb 24, 11 PM $ 0.000215
-0.14%
$ 10.03 million $ 188,727
Feb 24, 10 PM $ 0.000215
-0.05%
$ 10.03 million $ 189,070
Feb 24, 9 PM $ 0.000215
+0.00%
$ 10.03 million $ 188,763
Feb 24, 8 PM $ 0.000215
+0.14%
$ 10.02 million $ 187,841
Feb 24, 7 PM $ 0.000215
+0.09%
$ 10.02 million $ 193,521
Feb 24, 6 PM $ 0.000215
+0.23%
$ 10.02 million $ 197,049
Feb 24, 5 PM $ 0.000215
+0.00%
$ 10.02 million $ 201,657
Feb 24, 4 PM $ 0.000215
+0.05%
$ 10.02 million $ 193,452
Feb 24, 3 PM $ 0.000215
+0.23%
$ 10.03 million $ 192,488
Feb 24, 2 PM $ 0.000214
-0.33%
$ 10 million $ 195,624
Feb 24, 1 PM $ 0.000215
-0.28%
$ 10.03 million $ 201,897
Feb 24, 12 PM $ 0.000215
+0.19%
$ 10.04 million $ 199,085