SPACEM WORLD Historical Data

SPCM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.000376
+3.81%
$17.53 million $473,701
Jul 1, 7 AM $0.000363
-3.26%
$16.92 million $473,612
Jul 1, 6 AM $0.000374
-0.35%
$17.44 million $465,227
Jul 1, 5 AM $0.000375
-0.82%
$17.5 million $447,980
Jul 1, 4 AM $0.000379
-0.08%
$17.67 million $465,139
Jul 1, 3 AM $0.000379
-0.32%
$17.69 million $461,367
Jul 1, 2 AM $0.00038
-0.03%
$17.71 million $452,128
Jul 1, 1 AM $0.00038
+0.11%
$17.71 million $447,651
Jul 1, 12 AM $0.000378
-0.55%
$17.64 million $446,174
Jun 30, 11 PM $0.00038
+1.82%
$17.73 million $436,061
Jun 30, 10 PM $0.000373
+0.27%
$17.41 million $426,007
Jun 30, 9 PM $0.000373
-3.82%
$17.41 million $428,170
Jun 30, 8 PM $0.000388
-1.95%
$18.1 million $426,604
Jun 30, 7 PM $0.000396
+2.12%
$18.46 million $392,391
Jun 30, 4 PM $0.000407
+1.85%
$18.97 million $361,960
Jun 30, 3 PM $0.0004
+3.60%
$18.66 million $358,554
Jun 30, 2 PM $0.000384
+4.29%
$17.9 million $334,651
Jun 30, 1 PM $0.000368
+0.05%
$17.17 million $324,323
Jun 30, 12 PM $0.000368
-10.71%
$17.16 million $326,961
Jun 30, 11 AM $0.000412
+0.22%
$19.21 million $296,488
Jun 30, 10 AM $0.00041
+2.63%
$19.13 million $293,388
Jun 30, 9 AM $0.0004
+4.47%
$18.64 million $294,331
Jun 30, 8 AM $0.000382
+4.43%
$17.83 million $294,296
Jun 30, 7 AM $0.000367
+11.19%
$17.1 million $284,420
Jun 30, 6 AM $0.00033
+2.01%
$15.39 million $275,322
Jun 30, 5 AM $0.000323
+7.41%
$15.08 million $298,933
Jun 30, 4 AM $0.000301
-0.36%
$14.04 million $269,793
Jun 30, 3 AM $0.000302
-0.95%
$14.09 million $267,227
Jun 30, 2 AM $0.000305
+0.03%
$14.22 million $264,550
Jun 30, 1 AM $0.000305
+0.07%
$14.22 million $266,113
Jun 30, 12 AM $0.000305
-0.16%
$14.21 million $263,279
Jun 29, 11 PM $0.000305
+0.26%
$14.21 million $265,181
Jun 29, 10 PM $0.000304
-0.33%
$14.17 million $262,280
Jun 29, 9 PM $0.000305
+1.77%
$14.22 million $262,940
Jun 29, 8 PM $0.000299
+0.07%
$13.97 million $259,997
Jun 29, 7 PM $0.000299
-0.47%
$13.96 million $262,180
Jun 29, 6 PM $0.000301
+0.74%
$14.02 million $260,947
Jun 29, 5 PM $0.000298
+0.81%
$13.93 million $265,880
Jun 29, 4 PM $0.000296
+0.48%
$13.81 million $263,420
Jun 29, 3 PM $0.000295
+0.07%
$13.74 million $259,413
Jun 29, 2 PM $0.000294
-0.27%
$13.73 million $261,529
Jun 29, 1 PM $0.000295
-0.07%
$13.77 million $263,624
Jun 29, 12 PM $0.000295
+0.85%
$13.78 million $269,070
Jun 29, 11 AM $0.000293
+0.27%
$13.68 million $272,364
Jun 29, 10 AM $0.000292
-0.07%
$13.65 million $278,253
Jun 29, 9 AM $0.000293
-0.24%
$13.65 million $267,488
Jun 29, 8 AM $0.000294
-0.10%
$13.73 million $273,796
Jun 29, 7 AM $0.000295
+1.66%
$13.75 million $277,037
Jun 29, 6 AM $0.00029
+0.59%
$13.52 million $281,154
Jun 29, 5 AM $0.000288
-0.31%
$13.44 million $257,027