Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 PM $0.000379
+0.05%
$15.26 million $259,612
Aug 27, 6 PM $0.000379
-2.95%
$15.25 million $260,744
Aug 27, 5 PM $0.00039
+0.08%
$15.7 million $261,061
Aug 27, 4 PM $0.000389
+2.20%
$15.69 million $263,756
Aug 27, 3 PM $0.000381
+0.03%
$15.36 million $251,656
Aug 27, 2 PM $0.000381
-0.10%
$15.34 million $251,575
Aug 27, 1 PM $0.000381
-0.16%
$15.36 million $251,138
Aug 27, 12 PM $0.000382
+0.34%
$15.38 million $250,655
Aug 27, 11 AM $0.000381
-0.03%
$15.33 million $251,975
Aug 27, 10 AM $0.00038
-0.65%
$15.32 million $252,853
Aug 27, 9 AM $0.000383
+3.57%
$15.42 million $251,730
Aug 27, 8 AM $0.00037
+0.05%
$14.89 million $243,069
Aug 27, 7 AM $0.000369
+0.82%
$14.88 million $236,344
Aug 27, 6 AM $0.000367
-0.57%
$14.77 million $236,806
Aug 27, 5 AM $0.000368
-1.18%
$14.83 million $236,824
Aug 27, 4 AM $0.000373
+0.16%
$15.01 million $236,432
Aug 27, 3 AM $0.000372
-0.29%
$14.98 million $236,807
Aug 27, 2 AM $0.000373
-0.03%
$15.02 million $235,528
Aug 27, 1 AM $0.000373
-0.05%
$15.03 million $233,755
Aug 27, 12 AM $0.000373
-0.03%
$15.04 million $232,978
Aug 26, 11 PM $0.000373
-0.05%
$15.04 million $233,723
Aug 26, 10 PM $0.000373
+0.30%
$15.04 million $230,519
Aug 26, 9 PM $0.000373
+0.24%
$15.03 million $227,647
Aug 26, 8 PM $0.000372
+1.44%
$14.99 million $225,947
Aug 26, 7 PM $0.000366
-2.22%
$14.76 million $222,881
Aug 26, 6 PM $0.000375
+0.24%
$15.09 million $219,370
Aug 26, 5 PM $0.000374
-0.16%
$15.07 million $217,678
Aug 26, 4 PM $0.000375
+0.00%
$15.1 million $214,665
Aug 26, 3 PM $0.000375
-0.37%
$15.1 million $215,194
Aug 26, 2 PM $0.000376
-0.56%
$15.15 million $214,316
Aug 26, 1 PM $0.000378
-0.50%
$15.22 million $217,493
Aug 26, 12 PM $0.000379
+1.83%
$15.28 million $216,893
Aug 26, 11 AM $0.000372
+0.68%
$14.99 million $213,768
Aug 26, 10 AM $0.00037
+0.27%
$14.91 million $220,798
Aug 26, 9 AM $0.000369
-3.43%
$14.87 million $218,873
Aug 26, 8 AM $0.000382
+0.29%
$15.4 million $217,743
Aug 26, 7 AM $0.000381
-1.60%
$15.36 million $220,923
Aug 26, 6 AM $0.000388
+0.13%
$15.62 million $223,515
Aug 26, 5 AM $0.000386
-0.18%
$15.55 million $225,573
Aug 26, 4 AM $0.000387
-0.15%
$15.58 million $236,339
Aug 26, 3 AM $0.000387
-0.08%
$15.59 million $236,543
Aug 26, 2 AM $0.000387
-0.72%
$15.6 million $236,960
Aug 26, 1 AM $0.000391
+0.21%
$15.73 million $237,836
Aug 26, 12 AM $0.00039
+0.10%
$15.7 million $238,014
Aug 25, 11 PM $0.000389
-0.84%
$15.66 million $239,024
Aug 25, 10 PM $0.000391
+0.08%
$15.75 million $241,015
Aug 25, 9 PM $0.000391
-0.15%
$15.74 million $242,354
Aug 25, 8 PM $0.000391
+0.33%
$15.75 million $242,803
Aug 25, 7 PM $0.000389
+0.00%
$15.68 million $246,015
Aug 25, 6 PM $0.000389
-0.31%
$15.68 million $261,374