SPACEM WORLD Historical Data

SPCM Page 27
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.000177
+0.00%
$ 8.28 million $ 277,752
11:55 PM $ 0.000177
+0.00%
$ 8.28 million $ 277,752
11:54 PM $ 0.000177
+0.00%
$ 8.28 million $ 277,476
11:53 PM $ 0.000177
+0.00%
$ 8.28 million $ 277,476
11:52 PM $ 0.000178
+0.00%
$ 8.28 million $ 277,435
11:51 PM $ 0.000177
+0.00%
$ 8.28 million $ 277,163
11:50 PM $ 0.000177
+0.00%
$ 8.28 million $ 277,163
11:49 PM $ 0.000178
+0.00%
$ 8.29 million $ 277,152
11:48 PM $ 0.000178
+0.00%
$ 8.29 million $ 277,152
11:47 PM $ 0.000178
+0.00%
$ 8.29 million $ 277,040
11:46 PM $ 0.000178
+0.00%
$ 8.29 million $ 277,049
11:45 PM $ 0.000178
+0.00%
$ 8.29 million $ 277,049
11:44 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,538
11:43 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,538
11:42 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,289
11:41 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,289
11:40 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,053
11:39 PM $ 0.000178
+0.00%
$ 8.31 million $ 276,053
11:38 PM $ 0.000178
+0.00%
$ 8.31 million $ 276,013
11:37 PM $ 0.000178
+0.00%
$ 8.31 million $ 276,079
11:36 PM $ 0.000178
+0.00%
$ 8.31 million $ 276,079
11:35 PM $ 0.000178
+0.00%
$ 8.31 million $ 276,146
11:34 PM $ 0.000178
+0.00%
$ 8.29 million $ 275,891
11:33 PM $ 0.000178
+0.00%
$ 8.29 million $ 275,891
11:32 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,045
11:31 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,045
11:30 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,771
11:29 PM $ 0.000178
+0.00%
$ 8.29 million $ 276,771
11:28 PM $ 0.000178
+0.00%
$ 8.29 million $ 277,165
11:27 PM $ 0.000178
+0.00%
$ 8.29 million $ 277,165
11:26 PM $ 0.000178
+0.00%
$ 8.29 million $ 277,517
11:25 PM $ 0.000178
+0.00%
$ 8.29 million $ 277,517
11:24 PM $ 0.000177
+0.00%
$ 8.28 million $ 277,710
11:23 PM $ 0.000177
+0.00%
$ 8.28 million $ 277,956
11:22 PM $ 0.000178
+0.00%
$ 8.28 million $ 277,956
11:21 PM $ 0.000178
+0.00%
$ 8.28 million $ 278,347
11:20 PM $ 0.000178
+0.00%
$ 8.28 million $ 278,347
11:19 PM $ 0.000177
+0.00%
$ 8.25 million $ 279,112
11:18 PM $ 0.000177
+0.00%
$ 8.25 million $ 279,112
11:17 PM $ 0.000177
+0.00%
$ 8.25 million $ 279,753
11:16 PM $ 0.000177
+0.00%
$ 8.25 million $ 279,753
11:15 PM $ 0.000177
+0.00%
$ 8.25 million $ 280,183
11:14 PM $ 0.000177
+0.00%
$ 8.25 million $ 280,831
11:13 PM $ 0.000177
+0.00%
$ 8.25 million $ 280,831
11:12 PM $ 0.000177
+0.00%
$ 8.25 million $ 280,973
11:11 PM $ 0.000177
+0.00%
$ 8.25 million $ 281,198
11:10 PM $ 0.000177
+0.00%
$ 8.25 million $ 281,198
11:09 PM $ 0.000177
+0.00%
$ 8.26 million $ 280,868
11:08 PM $ 0.000177
+0.00%
$ 8.26 million $ 280,868
11:07 PM $ 0.000177
+0.00%
$ 8.26 million $ 280,867