SPACEM WORLD Historical Data

SPCM Page 27
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,348
2:02 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,348
2:01 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,601
2:00 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,601
1:59 AM $ 0.000239
+0.00%
$ 11.16 million $ 303,961
1:58 AM $ 0.000239
+0.00%
$ 11.16 million $ 303,961
1:57 AM $ 0.00024
+0.00%
$ 11.16 million $ 303,999
1:56 AM $ 0.00024
+0.00%
$ 11.16 million $ 303,999
1:55 AM $ 0.000239
+0.00%
$ 11.16 million $ 304,302
1:54 AM $ 0.000239
+0.00%
$ 11.16 million $ 304,302
1:53 AM $ 0.000239
+0.00%
$ 11.16 million $ 304,412
1:52 AM $ 0.000239
+0.00%
$ 11.16 million $ 304,412
1:51 AM $ 0.000239
+0.00%
$ 11.16 million $ 304,289
1:50 AM $ 0.000239
+0.00%
$ 11.16 million $ 304,235
1:49 AM $ 0.000238
+0.00%
$ 11.12 million $ 304,235
1:48 AM $ 0.000239
+0.00%
$ 11.12 million $ 304,460
1:47 AM $ 0.000239
+0.00%
$ 11.12 million $ 304,460
1:46 AM $ 0.000238
+0.00%
$ 11.12 million $ 305,081
1:45 AM $ 0.000238
+0.00%
$ 11.12 million $ 305,081
1:44 AM $ 0.000238
+0.00%
$ 11.1 million $ 304,853
1:43 AM $ 0.000238
+0.00%
$ 11.1 million $ 304,853
1:42 AM $ 0.000238
+0.00%
$ 11.1 million $ 304,992
1:41 AM $ 0.000238
+0.00%
$ 11.1 million $ 304,790
1:40 AM $ 0.000238
+0.00%
$ 11.1 million $ 304,790
1:39 AM $ 0.000237
+0.00%
$ 11.07 million $ 304,994
1:38 AM $ 0.000237
+0.00%
$ 11.07 million $ 304,994
1:37 AM $ 0.000237
+0.00%
$ 11.07 million $ 305,147
1:36 AM $ 0.000237
+0.00%
$ 11.07 million $ 305,932
1:35 AM $ 0.000237
+0.00%
$ 11.07 million $ 305,932
1:34 AM $ 0.000237
+0.00%
$ 11.07 million $ 305,707
1:33 AM $ 0.000237
+0.00%
$ 11.07 million $ 305,704
1:32 AM $ 0.000237
+0.00%
$ 11.07 million $ 305,704
1:31 AM $ 0.000237
+0.00%
$ 11.07 million $ 305,438
1:30 AM $ 0.000237
+0.00%
$ 11.07 million $ 305,438
1:29 AM $ 0.000238
+0.00%
$ 11.11 million $ 305,932
1:28 AM $ 0.000238
+0.00%
$ 11.11 million $ 305,932
1:27 AM $ 0.000238
+0.00%
$ 11.11 million $ 306,668
1:26 AM $ 0.000238
+0.00%
$ 11.11 million $ 306,668
1:25 AM $ 0.000238
+0.00%
$ 11.11 million $ 307,437
1:24 AM $ 0.000238
+0.00%
$ 11.1 million $ 307,437
1:23 AM $ 0.000238
+0.00%
$ 11.1 million $ 307,609
1:22 AM $ 0.000238
+0.00%
$ 11.1 million $ 307,609
1:21 AM $ 0.000238
+0.00%
$ 11.1 million $ 307,695
1:20 AM $ 0.000238
+0.00%
$ 11.1 million $ 307,695
1:19 AM $ 0.000237
+0.00%
$ 11.07 million $ 307,669
1:18 AM $ 0.000237
+0.00%
$ 11.07 million $ 307,440
1:17 AM $ 0.000237
+0.00%
$ 11.07 million $ 307,440
1:16 AM $ 0.000237
+0.00%
$ 11.07 million $ 307,742
1:15 AM $ 0.000237
+0.00%
$ 11.07 million $ 307,742
1:14 AM $ 0.000237
+0.00%
$ 11.05 million $ 307,179