Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 PM $0.000389
-0.31%
$15.68 million $261,374
Aug 25, 5 PM $0.00039
-0.41%
$15.71 million $263,502
Aug 25, 4 PM $0.000392
+2.78%
$15.79 million $265,153
Aug 25, 3 PM $0.000381
-0.05%
$15.36 million $261,746
Aug 25, 2 PM $0.000382
-0.81%
$15.37 million $262,430
Aug 25, 1 PM $0.000385
-0.16%
$15.49 million $257,358
Aug 25, 12 PM $0.000385
-1.46%
$15.51 million $257,410
Aug 25, 11 AM $0.00039
+4.95%
$15.72 million $258,806
Aug 25, 10 AM $0.000372
-0.43%
$14.99 million $251,010
Aug 25, 9 AM $0.000374
-1.01%
$15.06 million $265,128
Aug 25, 8 AM $0.000378
+6.22%
$15.21 million $267,163
Aug 25, 7 AM $0.000355
-10.77%
$14.31 million $266,432
Aug 25, 6 AM $0.000398
-0.03%
$16.03 million $264,352
Aug 25, 5 AM $0.000398
+1.37%
$16.04 million $262,362
Aug 25, 4 AM $0.000392
-0.66%
$15.81 million $252,870
Aug 25, 3 AM $0.000395
-0.03%
$15.9 million $251,981
Aug 25, 2 AM $0.000395
+0.20%
$15.9 million $252,783
Aug 25, 1 AM $0.000394
-0.05%
$15.86 million $252,879
Aug 25, 12 AM $0.000394
-0.08%
$15.85 million $252,030
Aug 24, 11 PM $0.000394
+0.18%
$15.88 million $251,601
Aug 24, 10 PM $0.000393
+0.15%
$15.84 million $252,072
Aug 24, 9 PM $0.000393
+0.28%
$15.81 million $251,172
Aug 24, 8 PM $0.000391
+0.98%
$15.76 million $255,974
Aug 24, 7 PM $0.000388
+1.68%
$15.63 million $254,382
Aug 24, 6 PM $0.000381
+0.03%
$15.36 million $246,307
Aug 24, 5 PM $0.000381
-0.08%
$15.36 million $246,306
Aug 24, 4 PM $0.000382
-0.03%
$15.37 million $244,917
Aug 24, 3 PM $0.000382
-0.08%
$15.37 million $246,218
Aug 24, 2 PM $0.000382
-0.03%
$15.38 million $245,156
Aug 24, 1 PM $0.000382
-0.10%
$15.4 million $247,284
Aug 24, 12 PM $0.000382
+0.00%
$15.41 million $250,737
Aug 24, 11 AM $0.000382
-0.78%
$15.4 million $248,951
Aug 24, 10 AM $0.000385
+3.30%
$15.53 million $248,769
Aug 24, 9 AM $0.000373
-1.51%
$15.01 million $234,450
Aug 24, 8 AM $0.000378
+1.20%
$15.23 million $227,608
Aug 24, 7 AM $0.000373
-1.87%
$15.04 million $220,904
Aug 24, 6 AM $0.00038
+0.11%
$15.32 million $218,680
Aug 24, 5 AM $0.00038
-0.24%
$15.3 million $219,107
Aug 24, 4 AM $0.00038
-0.34%
$15.33 million $218,320
Aug 24, 3 AM $0.000382
-0.29%
$15.37 million $219,541
Aug 24, 2 AM $0.000383
+0.08%
$15.41 million $219,549
Aug 24, 1 AM $0.000382
-0.18%
$15.38 million $219,109
Aug 24, 12 AM $0.000383
+0.05%
$15.42 million $220,868
Aug 23, 11 PM $0.000382
+0.13%
$15.4 million $223,316
Aug 23, 10 PM $0.000382
+0.00%
$15.39 million $225,230
Aug 23, 9 PM $0.000381
-5.74%
$15.36 million $229,512
Aug 23, 8 PM $0.000405
-0.64%
$16.31 million $226,425
Aug 23, 7 PM $0.000407
+1.19%
$16.41 million $227,396
Aug 23, 6 PM $0.000403
+1.59%
$16.22 million $223,111
Aug 23, 5 PM $0.000396
+0.10%
$15.97 million $220,694