SPACEM WORLD Historical Data

SPCM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.000289
+0.03%
$13.49 million $257,396
Jun 29, 3 AM $0.000289
-0.21%
$13.5 million $269,557
Jun 29, 2 AM $0.00029
-0.10%
$13.53 million $269,510
Jun 29, 1 AM $0.00029
+0.03%
$13.54 million $271,317
Jun 29, 12 AM $0.00029
-0.03%
$13.52 million $275,480
Jun 28, 11 PM $0.00029
-0.55%
$13.52 million $275,488
Jun 28, 10 PM $0.000291
+0.45%
$13.6 million $284,006
Jun 28, 9 PM $0.00029
-0.31%
$13.54 million $285,326
Jun 28, 8 PM $0.000291
-2.81%
$13.57 million $283,403
Jun 28, 7 PM $0.000299
-1.77%
$13.96 million $278,438
Jun 28, 6 PM $0.000305
+4.71%
$14.21 million $283,115
Jun 28, 5 PM $0.000291
-0.41%
$13.58 million $274,243
Jun 28, 4 PM $0.000292
+1.11%
$13.64 million $281,250
Jun 28, 3 PM $0.000289
+3.06%
$13.49 million $286,426
Jun 28, 2 PM $0.000281
-6.37%
$13.09 million $280,971
Jun 28, 1 PM $0.0003
+6.92%
$13.98 million $278,270
Jun 28, 12 PM $0.00028
+1.89%
$13.08 million $273,245
Jun 28, 11 AM $0.000275
-2.20%
$12.83 million $272,637
Jun 28, 10 AM $0.000281
-0.32%
$13.12 million $272,724
Jun 28, 9 AM $0.000282
+1.66%
$13.16 million $280,981
Jun 28, 8 AM $0.000277
-0.54%
$12.92 million $270,067
Jun 28, 7 AM $0.000278
+3.00%
$12.99 million $269,068
Jun 28, 6 AM $0.00027
+0.82%
$12.61 million $282,474
Jun 28, 5 AM $0.000268
+2.56%
$12.51 million $282,760
Jun 28, 4 AM $0.000261
-0.11%
$12.19 million $279,175
Jun 28, 3 AM $0.000262
+1.24%
$12.22 million $270,695
Jun 28, 2 AM $0.000259
-0.12%
$12.07 million $269,993
Jun 28, 1 AM $0.000259
+0.19%
$12.09 million $269,276
Jun 28, 12 AM $0.000259
+0.23%
$12.06 million $270,247
Jun 27, 11 PM $0.000258
+2.06%
$12.04 million $271,617
Jun 27, 10 PM $0.000253
+0.32%
$11.82 million $267,304
Jun 27, 9 PM $0.000252
-0.12%
$11.77 million $266,668
Jun 27, 8 PM $0.000252
-0.83%
$11.77 million $268,415
Jun 27, 7 PM $0.000254
-1.74%
$11.86 million $273,233
Jun 27, 6 PM $0.000259
+0.43%
$12.07 million $270,444
Jun 27, 5 PM $0.000258
+1.33%
$12.05 million $266,383
Jun 27, 4 PM $0.000253
+2.10%
$11.78 million $262,317
Jun 27, 3 PM $0.000248
+0.12%
$11.56 million $261,689
Jun 27, 2 PM $0.000248
+1.68%
$11.56 million $264,546
Jun 27, 1 PM $0.000243
+0.29%
$11.36 million $270,222
Jun 27, 12 PM $0.000243
+2.40%
$11.34 million $266,003
Jun 27, 11 AM $0.000237
-0.25%
$11.08 million $273,725
Jun 27, 10 AM $0.000238
-1.00%
$11.11 million $271,674
Jun 27, 9 AM $0.00024
+0.08%
$11.19 million $266,429
Jun 27, 8 AM $0.00024
+0.63%
$11.18 million $270,189
Jun 27, 7 AM $0.000237
-1.17%
$11.06 million $274,302
Jun 27, 6 AM $0.00024
+1.22%
$11.19 million $263,763
Jun 27, 5 AM $0.000237
+0.42%
$11.05 million $263,121
Jun 27, 4 AM $0.000236
+1.20%
$11 million $258,252
Jun 27, 3 AM $0.000233
-0.60%
$10.86 million $270,525