SPACEM WORLD Historical Data

SPCM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000215
-0.28%
$ 10.03 million $ 201,897
Feb 24, 12 PM $ 0.000215
+0.19%
$ 10.04 million $ 199,085
Feb 24, 11 AM $ 0.000215
+0.05%
$ 10.02 million $ 197,512
Feb 24, 10 AM $ 0.000215
+0.19%
$ 10.03 million $ 196,102
Feb 24, 9 AM $ 0.000215
-0.05%
$ 10.01 million $ 195,469
Feb 24, 8 AM $ 0.000215
-0.28%
$ 10.02 million $ 196,632
Feb 24, 7 AM $ 0.000215
+0.14%
$ 10.05 million $ 193,221
Feb 24, 6 AM $ 0.000215
+0.05%
$ 10.03 million $ 195,026
Feb 24, 5 AM $ 0.000215
-0.32%
$ 10.03 million $ 195,635
Feb 24, 4 AM $ 0.000215
-0.09%
$ 10.05 million $ 199,706
Feb 24, 3 AM $ 0.000215
-0.05%
$ 10.04 million $ 201,354
Feb 24, 2 AM $ 0.000216
+0.00%
$ 10.07 million $ 198,928
Feb 24, 1 AM $ 0.000216
+0.14%
$ 10.06 million $ 196,073
Feb 24, 12 AM $ 0.000215
+0.05%
$ 10.05 million $ 196,060
Feb 23, 11 PM $ 0.000216
-0.05%
$ 10.06 million $ 198,001
Feb 23, 10 PM $ 0.000216
+0.05%
$ 10.07 million $ 198,138
Feb 23, 9 PM $ 0.000216
-1.19%
$ 10.1 million $ 202,561
Feb 23, 8 PM $ 0.000219
-0.68%
$ 10.21 million $ 201,212
Feb 23, 7 PM $ 0.00022
+0.73%
$ 10.27 million $ 195,937
Feb 23, 6 PM $ 0.000218
+0.05%
$ 10.19 million $ 190,062
Feb 23, 5 PM $ 0.000218
+0.00%
$ 10.19 million $ 188,869
Feb 23, 4 PM $ 0.000218
+0.00%
$ 10.18 million $ 192,607
Feb 23, 3 PM $ 0.000218
-0.27%
$ 10.18 million $ 194,233
Feb 23, 2 PM $ 0.000219
+1.20%
$ 10.21 million $ 194,039
Feb 23, 1 PM $ 0.000216
-0.46%
$ 10.1 million $ 185,961
Feb 23, 12 PM $ 0.000218
+0.28%
$ 10.15 million $ 190,129
Feb 23, 11 AM $ 0.000217
+0.05%
$ 10.12 million $ 189,767
Feb 23, 10 AM $ 0.000217
-0.41%
$ 10.11 million $ 189,268
Feb 23, 9 AM $ 0.000217
+0.05%
$ 10.15 million $ 189,051
Feb 23, 8 AM $ 0.000217
-0.55%
$ 10.15 million $ 191,156
Feb 23, 7 AM $ 0.000219
-0.14%
$ 10.2 million $ 192,833
Feb 23, 6 AM $ 0.000219
+0.05%
$ 10.22 million $ 192,099
Feb 23, 5 AM $ 0.000219
-0.09%
$ 10.21 million $ 192,390
Feb 23, 4 AM $ 0.000219
+0.00%
$ 10.23 million $ 183,466
Feb 23, 3 AM $ 0.000219
+0.18%
$ 10.24 million $ 183,953
Feb 23, 2 AM $ 0.000219
+0.05%
$ 10.24 million $ 186,727
Feb 23, 1 AM $ 0.000219
+0.14%
$ 10.23 million $ 192,894
Feb 23, 12 AM $ 0.000219
-0.05%
$ 10.22 million $ 188,861
Feb 22, 11 PM $ 0.000219
-0.14%
$ 10.23 million $ 187,852
Feb 22, 10 PM $ 0.000219
+0.18%
$ 10.24 million $ 187,036
Feb 22, 9 PM $ 0.000219
-0.05%
$ 10.22 million $ 179,187
Feb 22, 8 PM $ 0.000219
-0.05%
$ 10.24 million $ 183,322
Feb 22, 7 PM $ 0.000219
+0.00%
$ 10.23 million $ 184,902
Feb 22, 6 PM $ 0.000219
+0.05%
$ 10.23 million $ 183,606
Feb 22, 5 PM $ 0.000219
-0.23%
$ 10.22 million $ 180,995
Feb 22, 4 PM $ 0.000219
+0.00%
$ 10.24 million $ 181,554
Feb 22, 3 PM $ 0.000219
-0.05%
$ 10.23 million $ 183,653
Feb 22, 2 PM $ 0.000219
-0.09%
$ 10.22 million $ 182,226
Feb 22, 1 PM $ 0.000219
-0.09%
$ 10.23 million $ 185,430
Feb 22, 12 PM $ 0.000219
-0.09%
$ 10.23 million $ 184,232