SPACEM WORLD Historical Data

SPCM Page 28
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.000237
+0.00%
$ 11.06 million $ 304,822
2:45 AM $ 0.000237
+0.00%
$ 11.06 million $ 305,011
2:44 AM $ 0.000237
+0.00%
$ 11.05 million $ 305,011
2:43 AM $ 0.000237
+0.00%
$ 11.05 million $ 304,861
2:42 AM $ 0.000237
+0.00%
$ 11.05 million $ 304,861
2:41 AM $ 0.000237
+0.00%
$ 11.05 million $ 304,879
2:40 AM $ 0.000237
+0.00%
$ 11.05 million $ 304,879
2:39 AM $ 0.000236
+0.00%
$ 11.03 million $ 304,844
2:38 AM $ 0.000236
+0.00%
$ 11.03 million $ 304,844
2:37 AM $ 0.000236
+0.00%
$ 11.03 million $ 305,419
2:36 AM $ 0.000236
+0.00%
$ 11.03 million $ 305,419
2:35 AM $ 0.000236
+0.00%
$ 11.03 million $ 305,533
2:34 AM $ 0.000236
+0.00%
$ 11.02 million $ 305,533
2:33 AM $ 0.000236
+0.00%
$ 11.02 million $ 305,572
2:32 AM $ 0.000236
+0.00%
$ 11.02 million $ 305,572
2:31 AM $ 0.000236
+0.00%
$ 11.02 million $ 305,367
2:30 AM $ 0.000237
+0.00%
$ 11.02 million $ 304,446
2:29 AM $ 0.000238
+0.00%
$ 11.09 million $ 304,446
2:28 AM $ 0.000238
+0.00%
$ 11.09 million $ 303,808
2:27 AM $ 0.000238
+0.00%
$ 11.09 million $ 303,808
2:26 AM $ 0.000238
+0.00%
$ 11.09 million $ 303,683
2:25 AM $ 0.000238
+0.00%
$ 11.09 million $ 303,683
2:24 AM $ 0.000238
+0.00%
$ 11.1 million $ 303,517
2:23 AM $ 0.000238
+0.00%
$ 11.1 million $ 303,219
2:22 AM $ 0.000238
+0.00%
$ 11.1 million $ 303,219
2:21 AM $ 0.000238
+0.00%
$ 11.1 million $ 302,771
2:20 AM $ 0.000238
+0.00%
$ 11.1 million $ 302,771
2:19 AM $ 0.000237
+0.00%
$ 11.07 million $ 302,694
2:18 AM $ 0.000237
+0.00%
$ 11.07 million $ 302,694
2:17 AM $ 0.000237
+0.00%
$ 11.07 million $ 302,835
2:16 AM $ 0.000237
+0.00%
$ 11.07 million $ 302,835
2:15 AM $ 0.000237
+0.00%
$ 11.07 million $ 302,599
2:14 AM $ 0.000238
+0.00%
$ 11.11 million $ 302,599
2:13 AM $ 0.000238
+0.00%
$ 11.11 million $ 302,546
2:12 AM $ 0.000238
+0.00%
$ 11.11 million $ 302,546
2:11 AM $ 0.000238
+0.00%
$ 11.11 million $ 302,826
2:10 AM $ 0.000238
+0.00%
$ 11.11 million $ 302,826
2:09 AM $ 0.000238
+0.00%
$ 11.12 million $ 302,591
2:08 AM $ 0.000238
+0.00%
$ 11.12 million $ 302,591
2:07 AM $ 0.000238
+0.00%
$ 11.12 million $ 302,754
2:06 AM $ 0.000238
+0.00%
$ 11.12 million $ 302,754
2:05 AM $ 0.000238
+0.00%
$ 11.12 million $ 303,283
2:04 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,283
2:03 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,348
2:02 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,348
2:01 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,601
2:00 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,601
1:59 AM $ 0.000239
+0.00%
$ 11.16 million $ 303,961
1:58 AM $ 0.000239
+0.00%
$ 11.16 million $ 303,961
1:57 AM $ 0.00024
+0.00%
$ 11.16 million $ 303,999