SPACEM WORLD Historical Data

SPCM Page 28
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.000177
+0.00%
$ 8.28 million $ 280,642
12:32 AM $ 0.000177
+0.00%
$ 8.28 million $ 280,642
12:31 AM $ 0.000177
+0.00%
$ 8.28 million $ 280,358
12:30 AM $ 0.000177
+0.00%
$ 8.28 million $ 280,358
12:29 AM $ 0.000177
+0.00%
$ 8.27 million $ 279,692
12:28 AM $ 0.000177
+0.00%
$ 8.27 million $ 279,692
12:27 AM $ 0.000177
+0.00%
$ 8.27 million $ 278,944
12:26 AM $ 0.000177
+0.00%
$ 8.27 million $ 278,944
12:25 AM $ 0.000177
+0.00%
$ 8.27 million $ 278,513
12:24 AM $ 0.000177
+0.00%
$ 8.27 million $ 278,513
12:23 AM $ 0.000177
+0.00%
$ 8.27 million $ 278,478
12:22 AM $ 0.000177
+0.00%
$ 8.27 million $ 278,478
12:21 AM $ 0.000177
+0.00%
$ 8.27 million $ 278,183
12:20 AM $ 0.000177
+0.00%
$ 8.27 million $ 278,183
12:19 AM $ 0.000177
+0.00%
$ 8.27 million $ 277,930
12:18 AM $ 0.000177
+0.00%
$ 8.27 million $ 277,930
12:17 AM $ 0.000177
+0.00%
$ 8.27 million $ 277,744
12:16 AM $ 0.000177
+0.00%
$ 8.27 million $ 277,744
12:15 AM $ 0.000177
+0.00%
$ 8.27 million $ 277,609
12:14 AM $ 0.000177
+0.00%
$ 8.25 million $ 277,609
12:13 AM $ 0.000177
+0.00%
$ 8.25 million $ 277,626
12:12 AM $ 0.000177
+0.00%
$ 8.25 million $ 277,626
12:11 AM $ 0.000177
+0.00%
$ 8.25 million $ 277,576
12:10 AM $ 0.000177
+0.00%
$ 8.25 million $ 277,489
12:09 AM $ 0.000177
+0.00%
$ 8.25 million $ 277,489
12:08 AM $ 0.000177
+0.00%
$ 8.25 million $ 277,477
12:07 AM $ 0.000177
+0.00%
$ 8.25 million $ 277,401
12:06 AM $ 0.000177
+0.00%
$ 8.25 million $ 277,401
12:05 AM $ 0.000177
+0.00%
$ 8.25 million $ 277,207
12:04 AM $ 0.000177
+0.06%
$ 8.26 million $ 277,075
12:03 AM $ 0.000177
+0.00%
$ 8.26 million $ 277,075
12:02 AM $ 0.000177
+0.00%
$ 8.26 million $ 277,085
12:01 AM $ 0.000177
+0.00%
$ 8.26 million $ 277,085
12:00 AM $ 0.000177
+0.00%
$ 8.26 million $ 277,245
Download