Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 PM $0.000396
+0.10%
$15.97 million $220,694
Aug 23, 4 PM $0.000396
-0.40%
$15.95 million $221,519
Aug 23, 3 PM $0.000398
+1.22%
$16.02 million $222,548
Aug 23, 2 PM $0.000393
-3.01%
$15.83 million $224,006
Aug 23, 1 PM $0.000405
+0.07%
$16.33 million $223,274
Aug 23, 12 PM $0.000405
-0.37%
$16.31 million $219,199
Aug 23, 11 AM $0.000406
+0.72%
$16.37 million $219,412
Aug 23, 10 AM $0.000403
-0.05%
$16.25 million $218,998
Aug 23, 9 AM $0.000404
+0.00%
$16.26 million $219,656
Aug 23, 8 AM $0.000404
+0.07%
$16.75 million $222,872
Aug 23, 7 AM $0.000405
+0.22%
$16.78 million $226,018
Aug 23, 6 AM $0.000404
-0.20%
$16.75 million $225,437
Aug 23, 5 AM $0.000405
+0.10%
$16.8 million $223,550
Aug 23, 4 AM $0.000404
-0.30%
$16.75 million $221,934
Aug 23, 3 AM $0.000405
+0.17%
$16.82 million $219,288
Aug 23, 2 AM $0.000405
-0.05%
$16.79 million $217,439
Aug 23, 1 AM $0.000405
+0.25%
$16.8 million $215,179
Aug 23, 12 AM $0.000404
+0.02%
$16.75 million $212,353
Aug 22, 11 PM $0.000404
-0.10%
$16.75 million $209,157
Aug 22, 10 PM $0.000403
-0.54%
$16.73 million $204,939
Aug 22, 9 PM $0.000405
+0.02%
$16.82 million $200,618
Aug 22, 8 PM $0.000405
+0.05%
$16.82 million $209,367
Aug 22, 7 PM $0.000405
+0.00%
$16.8 million $222,214
Aug 22, 6 PM $0.000405
-0.02%
$16.8 million $220,275
Aug 22, 5 PM $0.000405
+0.35%
$16.81 million $222,505
Aug 22, 4 PM $0.000404
-0.05%
$16.75 million $225,057
Aug 22, 3 PM $0.000403
+0.00%
$16.74 million $238,555
Aug 22, 2 PM $0.000403
-0.02%
$16.7 million $245,396
Aug 22, 1 PM $0.000403
+0.25%
$16.72 million $262,506
Aug 22, 12 PM $0.000402
-0.64%
$16.68 million $268,691
Aug 22, 11 AM $0.000405
-0.12%
$16.81 million $271,010
Aug 22, 10 AM $0.000406
-0.12%
$16.83 million $274,224
Aug 22, 9 AM $0.000406
+0.25%
$16.85 million $276,398
Aug 22, 8 AM $0.000405
+0.62%
$16.81 million $279,732
Aug 22, 7 AM $0.000403
-0.69%
$16.7 million $285,100
Aug 22, 6 AM $0.000406
-0.27%
$16.83 million $286,783
Aug 22, 5 AM $0.000406
+0.22%
$16.85 million $287,814
Aug 22, 4 AM $0.000404
-0.49%
$16.78 million $289,768
Aug 22, 3 AM $0.000406
-0.54%
$16.86 million $291,718
Aug 22, 2 AM $0.000408
+0.15%
$16.94 million $292,511
Aug 22, 1 AM $0.000408
-0.07%
$16.92 million $296,383
Aug 22, 12 AM $0.000409
-0.10%
$16.95 million $298,827
Aug 21, 11 PM $0.000409
+0.07%
$16.95 million $299,542
Aug 21, 10 PM $0.000408
-0.15%
$16.94 million $301,579
Aug 21, 9 PM $0.000409
+0.66%
$16.97 million $309,725
Aug 21, 8 PM $0.000406
+4.10%
$16.86 million $297,680
Aug 21, 7 PM $0.00039
+0.77%
$16.18 million $282,812
Aug 21, 6 PM $0.000388
-7.18%
$16.09 million $283,555
Aug 21, 5 PM $0.000418
-3.79%
$17.36 million $279,976
Aug 21, 4 PM $0.000434
+11.70%
$18.02 million $275,678