SPACEM WORLD Historical Data

SPCM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.000233
-0.60%
$10.86 million $270,525
Jun 27, 2 AM $0.000234
-0.21%
$10.93 million $269,209
Jun 27, 1 AM $0.000235
+0.17%
$10.95 million $270,238
Jun 27, 12 AM $0.000234
-0.38%
$10.93 million $268,444
Jun 26, 11 PM $0.000235
+0.43%
$10.97 million $268,456
Jun 26, 10 PM $0.000234
+0.43%
$10.91 million $269,016
Jun 26, 9 PM $0.000233
-0.26%
$10.87 million $268,409
Jun 26, 8 PM $0.000234
+1.74%
$10.91 million $269,921
Jun 26, 7 PM $0.00023
-0.22%
$10.72 million $264,484
Jun 26, 6 PM $0.00023
+0.13%
$10.74 million $266,542
Jun 26, 5 PM $0.00023
+0.52%
$10.73 million $274,530
Jun 26, 4 PM $0.000229
-2.34%
$10.69 million $273,400
Jun 26, 3 PM $0.000235
-0.04%
$10.94 million $266,508
Jun 26, 2 PM $0.000235
+4.45%
$10.94 million $271,887
Jun 26, 1 PM $0.000224
+1.31%
$10.47 million $266,165
Jun 26, 12 PM $0.000221
+2.78%
$10.33 million $267,688
Jun 26, 11 AM $0.000216
+0.00%
$10.08 million $259,399
Jun 26, 10 AM $0.000216
+1.41%
$10.06 million $259,612
Jun 26, 9 AM $0.000213
-0.33%
$9.92 million $261,185
Jun 26, 8 AM $0.000213
-1.21%
$9.94 million $260,428
Jun 26, 7 AM $0.000216
+1.79%
$10.06 million $254,585
Jun 26, 6 AM $0.000212
-0.24%
$9.89 million $256,096
Jun 26, 5 AM $0.000212
+1.34%
$9.91 million $270,729
Jun 26, 4 AM $0.000211
+2.33%
$9.85 million $270,281
Jun 26, 3 AM $0.000206
-0.15%
$9.63 million $267,230
Jun 26, 2 AM $0.000207
-0.43%
$9.64 million $268,569
Jun 26, 1 AM $0.000208
-0.38%
$9.73 million $265,044
Jun 26, 12 AM $0.000209
+0.96%
$9.76 million $265,471
Jun 25, 11 PM $0.000208
-0.34%
$9.69 million $269,987
Jun 25, 10 PM $0.000208
-0.10%
$9.72 million $269,311
Jun 25, 9 PM $0.000208
+1.41%
$9.72 million $268,321
Jun 25, 8 PM $0.000205
+0.98%
$9.58 million $270,362
Jun 25, 7 PM $0.000204
-0.10%
$9.52 million $270,286
Jun 25, 6 PM $0.000205
+1.44%
$9.55 million $268,054
Jun 25, 5 PM $0.000202
-1.03%
$9.4 million $263,899
Jun 25, 4 PM $0.000204
-0.05%
$9.5 million $261,380
Jun 25, 3 PM $0.000204
+1.39%
$9.5 million $276,358
Jun 25, 2 PM $0.000201
+0.15%
$9.39 million $272,981
Jun 25, 1 PM $0.000201
-0.54%
$9.38 million $273,854
Jun 25, 12 PM $0.000202
+0.15%
$9.43 million $273,628
Jun 25, 11 AM $0.000202
+1.56%
$9.42 million $270,033
Jun 25, 10 AM $0.000199
+0.25%
$9.3 million $273,589
Jun 25, 9 AM $0.000199
-0.40%
$9.27 million $277,439
Jun 25, 8 AM $0.000199
-0.30%
$9.3 million $275,052
Jun 25, 7 AM $0.0002
+5.04%
$9.33 million $278,656
Jun 25, 6 AM $0.000191
-2.26%
$8.9 million $272,297
Jun 25, 5 AM $0.000195
+2.04%
$9.1 million $258,980
Jun 25, 4 AM $0.000191
-0.10%
$8.92 million $274,217
Jun 25, 3 AM $0.000191
+0.21%
$8.93 million $267,832
Jun 25, 2 AM $0.000191
+0.16%
$8.92 million $267,507