SPACEM WORLD Historical Data

SPCM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000219
-0.09%
$ 10.23 million $ 184,232
Feb 22, 11 AM $ 0.000219
+0.05%
$ 10.24 million $ 188,550
Feb 22, 10 AM $ 0.000219
+0.09%
$ 10.23 million $ 185,612
Feb 22, 9 AM $ 0.000219
-0.18%
$ 10.22 million $ 181,329
Feb 22, 8 AM $ 0.000219
+0.14%
$ 10.24 million $ 187,607
Feb 22, 7 AM $ 0.000219
-0.09%
$ 10.23 million $ 188,554
Feb 22, 6 AM $ 0.000219
+0.18%
$ 10.24 million $ 189,190
Feb 22, 5 AM $ 0.000219
+0.00%
$ 10.22 million $ 192,704
Feb 22, 4 AM $ 0.000219
+0.09%
$ 10.23 million $ 195,300
Feb 22, 3 AM $ 0.000219
+0.18%
$ 10.24 million $ 195,419
Feb 22, 2 AM $ 0.000219
-0.09%
$ 10.22 million $ 192,155
Feb 22, 1 AM $ 0.000219
-0.09%
$ 10.23 million $ 187,884
Feb 22, 12 AM $ 0.000219
+0.05%
$ 10.24 million $ 191,401
Feb 21, 11 PM $ 0.000219
-0.09%
$ 10.23 million $ 194,218
Feb 21, 10 PM $ 0.000219
+0.23%
$ 10.24 million $ 192,724
Feb 21, 9 PM $ 0.000219
+0.27%
$ 10.22 million $ 196,808
Feb 21, 8 PM $ 0.000219
+0.18%
$ 10.21 million $ 192,701
Feb 21, 7 PM $ 0.000219
+0.05%
$ 10.2 million $ 192,747
Feb 21, 6 PM $ 0.000219
-0.09%
$ 10.2 million $ 194,187
Feb 21, 5 PM $ 0.000218
-0.09%
$ 10.18 million $ 198,913
Feb 21, 4 PM $ 0.000218
-0.18%
$ 10.19 million $ 196,852
Feb 21, 3 PM $ 0.000219
-0.05%
$ 10.21 million $ 196,507
Feb 21, 2 PM $ 0.000219
-0.14%
$ 10.22 million $ 193,641
Feb 21, 1 PM $ 0.000219
+0.14%
$ 10.23 million $ 196,126
Feb 21, 12 PM $ 0.000219
-0.27%
$ 10.2 million $ 194,531
Feb 21, 11 AM $ 0.000219
-0.27%
$ 10.23 million $ 192,488
Feb 21, 10 AM $ 0.00022
-0.05%
$ 10.26 million $ 194,880
Feb 21, 9 AM $ 0.00022
+3.63%
$ 10.26 million $ 198,924
Feb 21, 8 AM $ 0.000212
+0.95%
$ 9.9 million $ 192,212
Feb 21, 7 AM $ 0.00021
-0.66%
$ 9.81 million $ 188,712
Feb 21, 6 AM $ 0.000211
-0.33%
$ 9.86 million $ 189,597
Feb 21, 5 AM $ 0.000212
+0.33%
$ 9.89 million $ 189,797
Feb 21, 4 AM $ 0.000211
-0.47%
$ 9.86 million $ 187,678
Feb 21, 3 AM $ 0.000212
-0.38%
$ 9.91 million $ 187,754
Feb 21, 2 AM $ 0.000212
+0.09%
$ 9.91 million $ 188,453
Feb 21, 1 AM $ 0.000212
-0.05%
$ 9.89 million $ 187,372
Feb 21, 12 AM $ 0.000213
-0.05%
$ 9.94 million $ 186,933
Feb 20, 11 PM $ 0.000213
-0.09%
$ 9.93 million $ 183,723
Feb 20, 10 PM $ 0.000213
+0.33%
$ 9.94 million $ 186,599
Feb 20, 9 PM $ 0.000212
-0.05%
$ 9.91 million $ 187,605
Feb 20, 8 PM $ 0.000213
+0.00%
$ 9.94 million $ 186,592
Feb 20, 7 PM $ 0.000213
+0.00%
$ 9.92 million $ 188,322
Feb 20, 6 PM $ 0.000212
-0.42%
$ 9.91 million $ 191,307
Feb 20, 5 PM $ 0.000213
-0.33%
$ 9.96 million $ 183,046
Feb 20, 4 PM $ 0.000214
+0.00%
$ 9.99 million $ 186,849
Feb 20, 3 PM $ 0.000214
+0.47%
$ 10 million $ 190,080
Feb 20, 2 PM $ 0.000214
-0.37%
$ 9.97 million $ 190,494
Feb 20, 1 PM $ 0.000215
-0.28%
$ 10.01 million $ 188,158
Feb 20, 12 PM $ 0.000215
+0.09%
$ 10.03 million $ 190,433
Feb 20, 11 AM $ 0.000215
-0.09%
$ 10.01 million $ 189,066