SPACEM WORLD Historical Data

SPCM Page 29
Download
Date Close Price change Market cap Trading volume
2:56 PM $0.000393
+0.00%
$15.83 million $224,103
2:55 PM $0.000393
+0.00%
$15.83 million $224,068
2:54 PM $0.000393
+0.00%
$15.82 million $224,093
2:53 PM $0.000393
+0.00%
$15.82 million $224,163
2:52 PM $0.000393
+0.00%
$15.82 million $223,896
2:51 PM $0.000393
+0.00%
$15.82 million $223,833
2:50 PM $0.000393
+0.00%
$15.82 million $223,863
2:49 PM $0.000393
+0.00%
$15.82 million $223,900
2:48 PM $0.000393
+0.00%
$15.82 million $224,214
2:47 PM $0.000393
+0.00%
$15.82 million $224,359
2:46 PM $0.000393
+0.00%
$15.82 million $223,963
2:45 PM $0.000392
+0.00%
$15.82 million $224,113
2:44 PM $0.000404
+0.00%
$16.29 million $222,962
2:43 PM $0.000404
+0.00%
$16.29 million $222,904
2:42 PM $0.000405
+0.00%
$16.29 million $223,064
2:41 PM $0.000404
+0.00%
$16.29 million $223,071
2:40 PM $0.000404
+0.00%
$16.29 million $223,025
2:39 PM $0.000405
+0.00%
$16.3 million $223,063
2:38 PM $0.000404
+0.00%
$16.3 million $223,075
2:37 PM $0.000405
+0.00%
$16.3 million $223,101
2:36 PM $0.000405
+0.00%
$16.3 million $223,332
2:35 PM $0.000404
+0.00%
$16.3 million $223,427
2:34 PM $0.000405
+0.00%
$16.29 million $223,462
2:33 PM $0.000405
+0.00%
$16.29 million $223,623
2:32 PM $0.000404
+0.00%
$16.29 million $223,599
2:31 PM $0.000405
+0.00%
$16.29 million $223,469
2:30 PM $0.000405
+0.00%
$16.29 million $223,529
2:29 PM $0.000405
+0.00%
$16.29 million $223,635
2:28 PM $0.000405
+0.00%
$16.29 million $223,743
2:27 PM $0.000404
+0.00%
$16.29 million $223,764
2:26 PM $0.000405
+0.00%
$16.29 million $223,933
2:25 PM $0.000405
+0.00%
$16.29 million $223,847
2:24 PM $0.000404
+0.00%
$16.29 million $223,898
2:23 PM $0.000405
+0.00%
$16.29 million $224,025
2:22 PM $0.000405
+0.00%
$16.29 million $224,092
2:21 PM $0.000405
+0.00%
$16.29 million $224,028
2:20 PM $0.000405
+0.00%
$16.29 million $224,025
2:19 PM $0.000404
+0.00%
$16.29 million $224,022
2:18 PM $0.000405
+0.00%
$16.29 million $223,908
2:17 PM $0.000405
+0.00%
$16.29 million $223,989
2:16 PM $0.000405
+0.00%
$16.29 million $224,015
2:15 PM $0.000405
+0.00%
$16.29 million $223,861
2:14 PM $0.000404
+0.00%
$16.29 million $223,573
2:13 PM $0.000405
+0.00%
$16.29 million $223,589
2:12 PM $0.000405
+0.00%
$16.29 million $223,538
2:11 PM $0.000405
+0.00%
$16.29 million $223,502
2:10 PM $0.000405
+0.00%
$16.29 million $223,419
2:09 PM $0.000405
+0.00%
$16.29 million $223,322
2:08 PM $0.000405
+0.00%
$16.29 million $223,336
2:07 PM $0.000405
+0.00%
$16.29 million $223,359