SPACEM WORLD Historical Data

SPCM Page 29
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.000237
+0.00%
$ 11.06 million $ 307,277
3:31 AM $ 0.000237
+0.00%
$ 11.06 million $ 308,049
3:30 AM $ 0.000237
+0.00%
$ 11.06 million $ 308,049
3:29 AM $ 0.000238
+0.00%
$ 11.13 million $ 308,112
3:28 AM $ 0.000238
+0.00%
$ 11.13 million $ 308,112
3:27 AM $ 0.000238
+0.00%
$ 11.13 million $ 308,300
3:26 AM $ 0.000238
+0.00%
$ 11.13 million $ 308,300
3:25 AM $ 0.000238
+0.00%
$ 11.13 million $ 308,553
3:24 AM $ 0.000238
+0.00%
$ 11.12 million $ 308,553
3:23 AM $ 0.000238
+0.00%
$ 11.12 million $ 308,535
3:22 AM $ 0.000238
+0.00%
$ 11.12 million $ 308,535
3:21 AM $ 0.000238
+0.00%
$ 11.12 million $ 308,493
3:20 AM $ 0.000238
+0.00%
$ 11.12 million $ 308,493
3:19 AM $ 0.000238
+0.00%
$ 11.11 million $ 308,254
3:18 AM $ 0.000238
+0.00%
$ 11.11 million $ 308,254
3:17 AM $ 0.000238
+0.00%
$ 11.11 million $ 308,341
3:16 AM $ 0.000238
+0.00%
$ 11.11 million $ 308,341
3:15 AM $ 0.000238
+0.00%
$ 11.11 million $ 308,100
3:14 AM $ 0.000238
+0.00%
$ 11.09 million $ 308,100
3:13 AM $ 0.000238
+0.00%
$ 11.09 million $ 308,075
3:12 AM $ 0.000238
+0.00%
$ 11.09 million $ 307,577
3:11 AM $ 0.000238
+0.00%
$ 11.09 million $ 307,577
3:10 AM $ 0.000238
+0.00%
$ 11.09 million $ 306,740
3:09 AM $ 0.000239
+0.00%
$ 11.14 million $ 305,178
3:08 AM $ 0.000239
+0.00%
$ 11.14 million $ 305,178
3:07 AM $ 0.000236
+0.00%
$ 11.14 million $ 304,455
3:06 AM $ 0.000236
+0.00%
$ 11.14 million $ 304,455
3:05 AM $ 0.000238
+0.00%
$ 11.14 million $ 303,990
3:04 AM $ 0.000238
+0.00%
$ 11.1 million $ 303,990
3:03 AM $ 0.000238
+0.00%
$ 11.1 million $ 303,592
3:02 AM $ 0.000238
+0.00%
$ 11.1 million $ 303,592
3:01 AM $ 0.000238
+0.00%
$ 11.1 million $ 303,225
3:00 AM $ 0.000238
+0.00%
$ 11.1 million $ 303,225
Download