SPACEM WORLD Historical Data

SPCM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000275
-13.28%
$ 12.83 million $ 188,047
Jan 9, 2026 $ 0.000317
-1.58%
$ 14.79 million $ 183,877
Jan 8, 2026 $ 0.000322
-2.36%
$ 15.04 million $ 217,432
Jan 7, 2026 $ 0.00033
+0.21%
$ 15.39 million $ 208,231
Jan 6, 2026 $ 0.000329
-1.20%
$ 15.36 million $ 210,279
Jan 5, 2026 $ 0.000333
-0.51%
$ 15.53 million $ 207,749
Jan 4, 2026 $ 0.000335
+1.46%
$ 15.61 million $ 216,982
Jan 3, 2026 $ 0.00033
+0.33%
$ 15.39 million $ 213,407
Jan 2, 2026 $ 0.000329
-1.17%
$ 15.33 million $ 207,310
Jan 1, 2026 $ 0.000333
+0.33%
$ 15.52 million $ 202,207
Dec 31, 2025 $ 0.000334
-1.01%
$ 15.48 million $ 208,437
Dec 30, 2025 $ 0.000339
+1.62%
$ 15.79 million $ 212,943
Dec 29, 2025 $ 0.000333
-0.03%
$ 15.57 million $ 211,491
Dec 28, 2025 $ 0.00033
-0.81%
$ 15.57 million $ 214,311
Dec 27, 2025 $ 0.000332
-0.06%
$ 15.53 million $ 219,579
Dec 26, 2025 $ 0.000332
+0.21%
$ 15.51 million $ 205,288
Dec 25, 2025 $ 0.000331
-3.66%
$ 15.45 million $ 196,781
Dec 24, 2025 $ 0.000342
-1.27%
$ 16.04 million $ 203,004
Dec 23, 2025 $ 0.000349
-0.60%
$ 16.18 million $ 225,931
Dec 22, 2025 $ 0.00035
+1.21%
$ 16.41 million $ 232,685
Dec 21, 2025 $ 0.000346
+3.56%
$ 16.16 million $ 221,825
Dec 20, 2025 $ 0.000336
+3.87%
$ 15.62 million $ 225,408
Dec 19, 2025 $ 0.000321
-3.57%
$ 14.99 million $ 216,309
Dec 18, 2025 $ 0.000331
+2.42%
$ 15.46 million $ 220,744
Dec 17, 2025 $ 0.000322
-3.53%
$ 15.05 million $ 227,927
Dec 16, 2025 $ 0.000335
-5.34%
$ 15.59 million $ 218,233
Dec 15, 2025 $ 0.000354
+7.04%
$ 16.5 million $ 229,033
Dec 14, 2025 $ 0.000328
+8.60%
$ 15.43 million $ 219,297
Dec 13, 2025 $ 0.000302
+4.21%
$ 14.11 million $ 219,527
Dec 12, 2025 $ 0.00029
+6.70%
$ 13.52 million $ 215,026
Dec 11, 2025 $ 0.000272
+5.58%
$ 12.7 million $ 214,427
Dec 10, 2025 $ 0.000259
-0.35%
$ 12.06 million $ 208,910
Dec 9, 2025 $ 0.000259
+6.18%
$ 12.1 million $ 235,185
Dec 8, 2025 $ 0.000244
-0.33%
$ 11.39 million $ 229,578
Dec 7, 2025 $ 0.000245
+11.01%
$ 11.42 million $ 227,278
Dec 6, 2025 $ 0.000221
+1.52%
$ 10.3 million $ 212,892
Dec 5, 2025 $ 0.000218
+1.97%
$ 10.16 million $ 210,987
Dec 4, 2025 $ 0.000213
+5.86%
$ 9.94 million $ 200,639
Dec 3, 2025 $ 0.000201
+4.73%
$ 9.4 million $ 213,508
Dec 2, 2025 $ 0.000192
+1.05%
$ 8.98 million $ 201,366
Dec 1, 2025 $ 0.00019
-1.65%
$ 8.88 million $ 178,524
Nov 30, 2025 $ 0.000193
-0.41%
$ 9.04 million $ 162,531
Nov 29, 2025 $ 0.000193
-1.03%
$ 9.05 million $ 182,937
Nov 28, 2025 $ 0.000194
-1.27%
$ 9.08 million $ 154,436
Nov 27, 2025 $ 0.000197
+0.25%
$ 9.17 million $ 177,336
Nov 26, 2025 $ 0.000197
-1.50%
$ 9.14 million $ 168,405
Nov 25, 2025 $ 0.0002
-3.10%
$ 9.33 million $ 159,415
Nov 24, 2025 $ 0.000206
-0.19%
$ 9.62 million $ 187,342
Nov 23, 2025 $ 0.000207
+0.24%
$ 9.65 million $ 224,906
Nov 22, 2025 $ 0.00021
+2.63%
$ 9.63 million $ 187,674