SPACEM WORLD Historical Data

SPCM Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.000235
+0.51%
$10.94 million $305,372
May 14, 2026 $0.000233
+0.60%
$10.89 million $249,622
May 13, 2026 $0.000232
-0.64%
$10.8 million $289,972
May 12, 2026 $0.000232
-0.64%
$10.84 million $328,841
May 11, 2026 $0.000234
-0.68%
$10.92 million $317,124
May 10, 2026 $0.000236
-0.04%
$10.99 million $321,298
May 9, 2026 $0.000237
+6.34%
$11.04 million $327,016
May 8, 2026 $0.000223
+1.97%
$10.38 million $321,357
May 7, 2026 $0.000218
+3.67%
$10.16 million $325,074
May 6, 2026 $0.00021
+1.11%
$9.8 million $318,516
May 5, 2026 $0.000207
-0.95%
$9.68 million $324,195
May 4, 2026 $0.00021
-5.02%
$9.81 million $322,065
May 3, 2026 $0.000221
+2.41%
$10.32 million $306,549
May 2, 2026 $0.000216
+2.61%
$10.08 million $350,284
May 1, 2026 $0.00021
+1.10%
$9.82 million $331,459
Apr 30, 2026 $0.000208
-3.93%
$9.71 million $322,616
Apr 29, 2026 $0.000216
-3.05%
$10.09 million $323,150
Apr 28, 2026 $0.000223
+4.15%
$10.4 million $328,464
Apr 27, 2026 $0.000214
-0.42%
$9.99 million $333,022
Apr 26, 2026 $0.000215
-10.54%
$10.04 million $298,365
Apr 25, 2026 $0.00024
+0.46%
$11.2 million $297,227
Apr 24, 2026 $0.000239
+1.70%
$11.15 million $310,970
Apr 23, 2026 $0.000235
-1.18%
$10.98 million $321,526
Apr 22, 2026 $0.000238
+0.42%
$11.11 million $332,083
Apr 21, 2026 $0.000238
+1.49%
$11.06 million $324,659
Apr 20, 2026 $0.000234
-0.38%
$10.94 million $310,126
Apr 19, 2026 $0.000235
-2.08%
$10.98 million $297,292
Apr 18, 2026 $0.00024
+1.09%
$11.21 million $314,122
Apr 17, 2026 $0.000237
+0.47%
$11.1 million $311,221
Apr 16, 2026 $0.000237
-3.50%
$11.03 million $325,898
Apr 15, 2026 $0.000245
+5.69%
$11.46 million $306,476
Apr 14, 2026 $0.000232
+2.39%
$10.82 million $324,692
Apr 13, 2026 $0.000227
-1.69%
$10.56 million $323,428
Apr 12, 2026 $0.00023
+2.31%
$10.75 million $324,516
Apr 11, 2026 $0.000225
+1.12%
$10.49 million $318,563
Apr 10, 2026 $0.000223
-0.98%
$10.4 million $315,502
Apr 9, 2026 $0.000224
+0.45%
$10.5 million $328,967
Apr 8, 2026 $0.000223
-2.66%
$10.41 million $314,578
Apr 7, 2026 $0.00023
-3.32%
$10.72 million $311,419
Apr 6, 2026 $0.000237
-4.62%
$11.08 million $314,587
Apr 5, 2026 $0.000249
+0.32%
$11.62 million $317,702
Apr 4, 2026 $0.000248
+2.18%
$11.59 million $296,286
Apr 3, 2026 $0.000244
-0.37%
$11.36 million $315,634
Apr 2, 2026 $0.000245
-3.73%
$11.43 million $309,390
Apr 1, 2026 $0.000255
+0.12%
$11.88 million $316,320
Mar 31, 2026 $0.000254
-1.70%
$11.86 million $323,719
Mar 30, 2026 $0.000259
+12.63%
$12.06 million $305,036
Mar 29, 2026 $0.00023
+1.59%
$10.71 million $245,277
Mar 28, 2026 $0.000226
-1.09%
$10.54 million $309,859
Mar 27, 2026 $0.000228
-2.31%
$10.65 million $320,634