Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 7 AM $0.000821
-2.20%
$7.99 million $244,732
Oct 19, 6 AM $0.000839
+0.01%
$8.16 million $232,727
Oct 19, 5 AM $0.00084
+0.41%
$8.17 million $233,410
Oct 19, 4 AM $0.000837
-0.02%
$8.14 million $234,831
Oct 19, 3 AM $0.000837
+0.00%
$8.14 million $236,058
Oct 19, 2 AM $0.000837
-0.13%
$8.14 million $235,720
Oct 19, 1 AM $0.000836
+0.00%
$8.13 million $233,376
Oct 19, 12 AM $0.000836
-0.04%
$8.13 million $232,267
Oct 18, 11 PM $0.000837
+0.14%
$8.13 million $232,235
Oct 18, 10 PM $0.000836
+0.01%
$8.13 million $232,187
Oct 18, 9 PM $0.000836
-2.27%
$8.13 million $230,212
Oct 18, 8 PM $0.000856
+0.33%
$8.33 million $228,049
Oct 18, 7 PM $0.000849
-1.44%
$8.26 million $242,545
Oct 18, 6 PM $0.000862
-0.54%
$8.38 million $242,567
Oct 18, 5 PM $0.000866
-0.37%
$8.43 million $241,946
Oct 18, 4 PM $0.000869
+1.58%
$8.45 million $241,382
Oct 18, 3 PM $0.000863
-0.07%
$8.4 million $243,800
Oct 18, 2 PM $0.000864
+0.01%
$8.4 million $244,075
Oct 18, 1 PM $0.000864
+0.00%
$8.4 million $243,469
Oct 18, 12 PM $0.000861
-0.32%
$8.38 million $244,297
Oct 18, 11 AM $0.000864
-0.01%
$8.4 million $244,316
Oct 18, 10 AM $0.000864
+0.01%
$8.4 million $244,150
Oct 18, 9 AM $0.000864
-0.01%
$8.4 million $246,289
Oct 18, 8 AM $0.000864
+0.00%
$8.4 million $245,696
Oct 18, 7 AM $0.000864
+0.06%
$8.41 million $248,361
Oct 18, 6 AM $0.000864
+0.01%
$8.4 million $250,439
Oct 18, 5 AM $0.000865
+0.64%
$8.41 million $249,138
Oct 18, 4 AM $0.00086
+0.13%
$8.36 million $249,556
Oct 18, 3 AM $0.000858
-0.23%
$8.35 million $249,553
Oct 18, 2 AM $0.000856
-1.88%
$8.33 million $249,343
Oct 18, 1 AM $0.000873
-0.19%
$8.49 million $250,016
Oct 18, 12 AM $0.000875
-0.09%
$8.51 million $250,680
Oct 17, 11 PM $0.000875
-0.02%
$8.51 million $250,445
Oct 17, 10 PM $0.000875
-0.32%
$8.51 million $249,828
Oct 17, 9 PM $0.000878
-0.50%
$8.54 million $251,620
Oct 17, 8 PM $0.000882
+3.23%
$8.58 million $250,843
Oct 17, 7 PM $0.000854
+0.51%
$8.31 million $236,308
Oct 17, 6 PM $0.000848
+0.01%
$8.25 million $235,538
Oct 17, 5 PM $0.000848
-0.02%
$8.25 million $234,861
Oct 17, 4 PM $0.000849
+0.71%
$8.26 million $235,878
Oct 17, 3 PM $0.000843
-0.02%
$8.2 million $227,487
Oct 17, 2 PM $0.000843
-0.02%
$8.2 million $226,798
Oct 17, 1 PM $0.000844
+0.04%
$8.2 million $227,754
Oct 17, 12 PM $0.000844
+0.00%
$8.2 million $226,881
Oct 17, 11 AM $0.000843
+0.13%
$8.2 million $226,584
Oct 17, 10 AM $0.000843
-0.12%
$8.19 million $226,872
Oct 17, 9 AM $0.000843
-0.05%
$8.2 million $225,614
Oct 17, 8 AM $0.000843
+0.24%
$8.2 million $224,971
Oct 17, 7 AM $0.000842
-0.21%
$8.18 million $221,088
Oct 17, 6 AM $0.000843
+0.08%
$8.2 million $220,595