SPACEM WORLD Historical Data

SPCM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.000385
-0.05%
$15.97 million $230,353
Aug 19, 10 AM $0.000385
-0.03%
$15.97 million $230,691
Aug 19, 9 AM $0.000385
-0.05%
$15.98 million $232,002
Aug 19, 8 AM $0.000385
-0.13%
$15.96 million $230,937
Aug 19, 7 AM $0.000385
-0.18%
$15.97 million $230,885
Aug 19, 6 AM $0.000386
-0.05%
$16 million $231,583
Aug 19, 5 AM $0.000386
-0.08%
$16 million $230,721
Aug 19, 4 AM $0.000387
-0.10%
$16.04 million $230,372
Aug 19, 3 AM $0.000386
-0.08%
$16.01 million $229,271
Aug 19, 2 AM $0.000386
-0.03%
$16.02 million $229,892
Aug 19, 1 AM $0.000386
-0.16%
$16.02 million $228,928
Aug 19, 12 AM $0.000387
+0.08%
$16.04 million $228,368
Aug 18, 11 PM $0.000386
-0.21%
$16.02 million $226,953
Aug 18, 10 PM $0.000387
+0.03%
$16.05 million $225,924
Aug 18, 9 PM $0.000386
-0.10%
$16.03 million $225,094
Aug 18, 8 PM $0.000387
-0.23%
$16.04 million $226,043
Aug 18, 7 PM $0.000388
+0.13%
$16.08 million $223,485
Aug 18, 6 PM $0.000387
-0.23%
$16.06 million $223,569
Aug 18, 5 PM $0.000388
-0.05%
$16.08 million $224,039
Aug 18, 4 PM $0.000388
-0.03%
$16.09 million $222,961
Aug 18, 3 PM $0.000388
+0.08%
$16.11 million $220,589
Aug 18, 2 PM $0.000388
-0.03%
$16.08 million $219,560
Aug 18, 1 PM $0.000388
+0.05%
$16.09 million $217,237
Aug 18, 12 PM $0.000388
-0.10%
$16.08 million $217,153
Aug 18, 11 AM $0.000388
-0.15%
$16.1 million $216,944
Aug 18, 10 AM $0.000388
-0.23%
$16.09 million $215,229
Aug 18, 9 AM $0.000389
+0.28%
$16.12 million $214,514
Aug 18, 8 AM $0.000388
-0.08%
$16.1 million $223,003
Aug 18, 7 AM $0.000388
-1.62%
$16.09 million $253,514
Aug 18, 6 AM $0.000394
+1.28%
$16.35 million $253,337
Aug 18, 5 AM $0.000389
-0.87%
$16.14 million $250,113
Aug 18, 4 AM $0.000392
-0.05%
$16.27 million $249,931
Aug 18, 3 AM $0.000392
+0.05%
$16.28 million $250,335
Aug 18, 2 AM $0.000392
-0.03%
$16.28 million $249,249
Aug 18, 1 AM $0.000392
-0.43%
$16.28 million $250,361
Aug 18, 12 AM $0.000395
-0.13%
$16.37 million $250,498
Aug 17, 11 PM $0.000395
+0.00%
$16.39 million $252,132
Aug 17, 10 PM $0.000395
+0.13%
$16.4 million $251,968
Aug 17, 9 PM $0.000398
-0.08%
$16.51 million $253,204
Aug 17, 8 PM $0.000398
+0.08%
$16.53 million $251,966
Aug 17, 7 PM $0.000398
+3.19%
$16.51 million $255,056
Aug 17, 6 PM $0.000385
+0.26%
$15.99 million $256,159
Aug 17, 5 PM $0.000384
-0.13%
$15.93 million $255,740
Aug 17, 4 PM $0.000384
-0.16%
$15.92 million $256,233
Aug 17, 3 PM $0.000385
+0.13%
$15.95 million $258,565
Aug 17, 2 PM $0.000384
+0.00%
$15.92 million $257,641
Aug 17, 1 PM $0.000384
-0.26%
$15.93 million $261,423
Aug 17, 12 PM $0.000384
-1.18%
$15.95 million $261,954
Aug 17, 11 AM $0.000389
+0.08%
$16.14 million $262,440
Aug 17, 10 AM $0.000389
-0.64%
$16.14 million $267,261