SPACEM WORLD Historical Data

SPCM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.000181
+0.72%
$ 8.46 million $ 268,587
Jun 15, 9 AM $ 0.00018
+0.28%
$ 8.4 million $ 275,924
Jun 15, 8 AM $ 0.00018
-1.86%
$ 8.38 million $ 279,886
Jun 15, 7 AM $ 0.000183
+0.49%
$ 8.54 million $ 267,855
Jun 15, 6 AM $ 0.000182
-0.27%
$ 8.5 million $ 268,438
Jun 15, 5 AM $ 0.000182
-0.05%
$ 8.51 million $ 269,760
Jun 15, 4 AM $ 0.000182
-0.22%
$ 8.5 million $ 267,321
Jun 15, 3 AM $ 0.000183
-0.71%
$ 8.52 million $ 269,581
Jun 15, 2 AM $ 0.000184
+0.05%
$ 8.59 million $ 275,864
Jun 15, 1 AM $ 0.000184
-0.33%
$ 8.58 million $ 268,410
Jun 15, 12 AM $ 0.000185
-0.75%
$ 8.62 million $ 265,421
Jun 14, 11 PM $ 0.000186
-0.21%
$ 8.68 million $ 266,617
Jun 14, 10 PM $ 0.000186
-0.64%
$ 8.7 million $ 263,282
Jun 14, 9 PM $ 0.000188
+0.54%
$ 8.76 million $ 263,056
Jun 14, 8 PM $ 0.000187
+0.32%
$ 8.71 million $ 262,167
Jun 14, 7 PM $ 0.000186
-0.48%
$ 8.68 million $ 258,407
Jun 14, 6 PM $ 0.000187
+0.59%
$ 8.71 million $ 273,895
Jun 14, 5 PM $ 0.000186
+0.43%
$ 8.68 million $ 274,246
Jun 14, 4 PM $ 0.000185
-1.07%
$ 8.64 million $ 264,480
Jun 14, 3 PM $ 0.000187
-0.43%
$ 8.74 million $ 263,093
Jun 14, 2 PM $ 0.000188
-0.21%
$ 8.77 million $ 265,118
Jun 14, 1 PM $ 0.000188
-0.21%
$ 8.79 million $ 269,990
Jun 14, 12 PM $ 0.000189
+0.37%
$ 8.81 million $ 270,330
Jun 14, 11 AM $ 0.000188
+0.05%
$ 8.78 million $ 267,663
Jun 14, 10 AM $ 0.000188
-0.74%
$ 8.78 million $ 277,203
Jun 14, 9 AM $ 0.000189
-0.11%
$ 8.84 million $ 268,387
Jun 14, 8 AM $ 0.00019
-0.42%
$ 8.84 million $ 263,183
Jun 14, 7 AM $ 0.00019
+0.58%
$ 8.88 million $ 260,825
Jun 14, 6 AM $ 0.000189
-0.73%
$ 8.83 million $ 262,109
Jun 14, 5 AM $ 0.00019
-0.05%
$ 8.89 million $ 255,060
Jun 14, 4 AM $ 0.000191
+0.16%
$ 8.89 million $ 266,462
Jun 14, 3 AM $ 0.00019
-0.10%
$ 8.88 million $ 264,031
Jun 14, 2 AM $ 0.00019
-0.05%
$ 8.89 million $ 263,254
Jun 14, 1 AM $ 0.000191
+0.00%
$ 8.9 million $ 266,398
Jun 14, 12 AM $ 0.00019
-0.73%
$ 8.89 million $ 264,259
Jun 13, 11 PM $ 0.000192
+0.05%
$ 8.94 million $ 268,164
Jun 13, 10 PM $ 0.000192
+0.37%
$ 8.94 million $ 269,134
Jun 13, 9 PM $ 0.000191
+0.21%
$ 8.93 million $ 263,265
Jun 13, 8 PM $ 0.000191
-0.05%
$ 8.91 million $ 261,105
Jun 13, 7 PM $ 0.000191
+2.08%
$ 8.91 million $ 288,347
Jun 13, 6 PM $ 0.000187
+1.19%
$ 8.72 million $ 273,451
Jun 13, 5 PM $ 0.000185
+0.00%
$ 8.62 million $ 263,991
Jun 13, 4 PM $ 0.000185
-0.16%
$ 8.62 million $ 265,627
Jun 13, 3 PM $ 0.000185
+1.20%
$ 8.62 million $ 274,041
Jun 13, 2 PM $ 0.000182
-0.38%
$ 8.51 million $ 271,790
Jun 13, 1 PM $ 0.000183
-0.05%
$ 8.53 million $ 263,029
Jun 13, 12 PM $ 0.000183
+0.00%
$ 8.54 million $ 259,668
Jun 13, 11 AM $ 0.000183
-0.05%
$ 8.54 million $ 257,875
Jun 13, 10 AM $ 0.000183
+0.05%
$ 8.55 million $ 265,142
Jun 13, 9 AM $ 0.000183
-0.05%
$ 8.54 million $ 272,872