SPACEM WORLD Historical Data

SPCM Page 3
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000181
+0.00%
$ 8.45 million $ 272,951
1:18 PM $ 0.000182
+0.00%
$ 8.45 million $ 272,491
1:17 PM $ 0.000182
+0.00%
$ 8.45 million $ 272,491
1:16 PM $ 0.000183
+0.00%
$ 8.45 million $ 272,538
1:15 PM $ 0.000182
+0.00%
$ 8.45 million $ 272,538
1:14 PM $ 0.000183
+0.00%
$ 8.52 million $ 272,632
1:13 PM $ 0.000183
+0.00%
$ 8.52 million $ 272,632
1:12 PM $ 0.000183
+0.00%
$ 8.52 million $ 272,880
1:11 PM $ 0.000183
+0.00%
$ 8.52 million $ 272,880
1:10 PM $ 0.000183
+0.00%
$ 8.52 million $ 273,087
1:09 PM $ 0.000183
+0.00%
$ 8.53 million $ 273,087
1:08 PM $ 0.000183
+0.00%
$ 8.53 million $ 273,383
1:07 PM $ 0.000183
+0.00%
$ 8.53 million $ 273,383
1:06 PM $ 0.000183
+0.00%
$ 8.53 million $ 273,583
1:05 PM $ 0.000183
+0.00%
$ 8.53 million $ 273,583
1:04 PM $ 0.000183
+0.00%
$ 8.54 million $ 273,644
1:03 PM $ 0.000183
+0.00%
$ 8.54 million $ 273,644
1:02 PM $ 0.000183
+0.00%
$ 8.54 million $ 273,546
1:01 PM $ 0.000183
+0.00%
$ 8.54 million $ 273,546
1:00 PM $ 0.000183
+0.00%
$ 8.54 million $ 273,248
12:59 PM $ 0.000183
+0.00%
$ 8.54 million $ 273,248
12:58 PM $ 0.000183
+0.00%
$ 8.54 million $ 273,065
12:57 PM $ 0.000183
+0.00%
$ 8.54 million $ 273,065
12:56 PM $ 0.000183
+0.00%
$ 8.54 million $ 273,023
12:55 PM $ 0.000183
+0.00%
$ 8.54 million $ 273,023
12:54 PM $ 0.000183
+0.00%
$ 8.52 million $ 273,181
12:53 PM $ 0.000183
+0.00%
$ 8.52 million $ 273,181
12:52 PM $ 0.000183
+0.00%
$ 8.52 million $ 273,322
12:51 PM $ 0.000183
+0.00%
$ 8.52 million $ 273,322
12:50 PM $ 0.000183
+0.00%
$ 8.52 million $ 273,729
12:49 PM $ 0.000183
+0.00%
$ 8.52 million $ 273,729
12:48 PM $ 0.000183
+0.00%
$ 8.52 million $ 274,401
12:47 PM $ 0.000183
+0.00%
$ 8.52 million $ 274,401
12:46 PM $ 0.000183
+0.00%
$ 8.52 million $ 274,618
12:45 PM $ 0.000183
+0.00%
$ 8.52 million $ 274,618
12:44 PM $ 0.000183
+0.00%
$ 8.52 million $ 274,837
12:43 PM $ 0.000183
+0.00%
$ 8.52 million $ 274,837
12:42 PM $ 0.000182
+0.00%
$ 8.52 million $ 274,697
12:41 PM $ 0.000183
+0.00%
$ 8.52 million $ 274,697
12:40 PM $ 0.000183
+0.00%
$ 8.52 million $ 274,843
12:39 PM $ 0.000183
+0.00%
$ 8.54 million $ 274,843
12:38 PM $ 0.000183
+0.00%
$ 8.54 million $ 275,076
12:37 PM $ 0.000183
+0.00%
$ 8.54 million $ 275,076
12:36 PM $ 0.000183
+0.00%
$ 8.54 million $ 275,183
12:35 PM $ 0.000183
+0.00%
$ 8.54 million $ 275,183
12:34 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,159
12:33 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,149
12:32 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,149
12:31 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,180
12:30 PM $ 0.000183
+0.00%
$ 8.56 million $ 275,180