SPACEM WORLD Historical Data

SPCM Page 3
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000235
+0.00%
$ 10.99 million $ 294,917
12:53 AM $ 0.000235
+0.00%
$ 10.99 million $ 294,849
12:52 AM $ 0.000235
+0.00%
$ 10.99 million $ 294,849
12:51 AM $ 0.000236
+0.00%
$ 10.99 million $ 294,350
12:50 AM $ 0.000236
+0.00%
$ 10.99 million $ 294,350
12:49 AM $ 0.000236
+0.00%
$ 11 million $ 293,985
12:48 AM $ 0.000236
+0.00%
$ 11 million $ 293,985
12:47 AM $ 0.000236
+0.00%
$ 11 million $ 293,489
12:46 AM $ 0.000236
+0.00%
$ 11 million $ 293,489
12:45 AM $ 0.000235
+0.00%
$ 11 million $ 293,248
12:44 AM $ 0.000235
+0.00%
$ 10.98 million $ 293,248
12:43 AM $ 0.000235
+0.00%
$ 10.98 million $ 293,152
12:42 AM $ 0.000235
+0.00%
$ 10.98 million $ 293,152
12:41 AM $ 0.000235
+0.00%
$ 10.98 million $ 292,834
12:40 AM $ 0.000235
+0.00%
$ 10.98 million $ 292,834
12:39 AM $ 0.000235
+0.00%
$ 10.98 million $ 292,410
12:38 AM $ 0.000235
+0.00%
$ 10.98 million $ 292,410
12:37 AM $ 0.000235
+0.00%
$ 10.98 million $ 291,870
12:36 AM $ 0.000235
+0.00%
$ 10.98 million $ 291,870
12:35 AM $ 0.000236
+0.00%
$ 10.98 million $ 291,465
12:34 AM $ 0.000236
+0.00%
$ 11 million $ 291,465
12:33 AM $ 0.000236
+0.00%
$ 11 million $ 291,343
12:32 AM $ 0.000236
+0.00%
$ 11 million $ 291,393
12:31 AM $ 0.000236
+0.00%
$ 11 million $ 291,393
12:30 AM $ 0.000236
+0.00%
$ 11 million $ 291,610
12:29 AM $ 0.000236
+0.00%
$ 11.02 million $ 291,610
12:28 AM $ 0.000236
+0.00%
$ 11.02 million $ 292,119
12:27 AM $ 0.000236
+0.00%
$ 11.02 million $ 292,119
12:26 AM $ 0.000236
+0.00%
$ 11.02 million $ 293,255
12:25 AM $ 0.000236
+0.00%
$ 11.02 million $ 293,255
12:24 AM $ 0.000236
+0.00%
$ 11.01 million $ 294,010
12:23 AM $ 0.000236
+0.00%
$ 11.01 million $ 294,010
12:22 AM $ 0.000236
+0.00%
$ 11.01 million $ 294,491
12:21 AM $ 0.000236
+0.00%
$ 11.01 million $ 294,491
12:20 AM $ 0.000235
+0.00%
$ 11.01 million $ 294,482
12:19 AM $ 0.000235
+0.00%
$ 10.98 million $ 294,482
12:18 AM $ 0.000235
+0.00%
$ 10.98 million $ 295,064
12:17 AM $ 0.000235
+0.00%
$ 10.98 million $ 295,064
12:16 AM $ 0.000235
+0.00%
$ 10.98 million $ 295,643
12:15 AM $ 0.000235
+0.00%
$ 10.98 million $ 295,643
12:14 AM $ 0.000235
+0.00%
$ 10.99 million $ 296,243
12:13 AM $ 0.000235
+0.00%
$ 10.99 million $ 296,243
12:12 AM $ 0.000235
+0.00%
$ 10.99 million $ 297,031
12:11 AM $ 0.000235
+0.00%
$ 10.99 million $ 297,031
12:10 AM $ 0.000235
+0.00%
$ 10.99 million $ 297,583
12:09 AM $ 0.000235
+0.00%
$ 10.98 million $ 297,583
12:08 AM $ 0.000235
+0.00%
$ 10.98 million $ 297,716
12:07 AM $ 0.000235
+0.00%
$ 10.98 million $ 297,997
12:06 AM $ 0.000235
+0.00%
$ 10.98 million $ 297,997
12:05 AM $ 0.000235
+0.00%
$ 10.98 million $ 297,863